Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2003 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 3,000 |
20 Mar 2003 | MYR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.07 (+5.79%) | 30,000 |
19 Mar 2003 | MYR | 1.19 | 1.22 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 25,000 |
18 Mar 2003 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,000 |
17 Mar 2003 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 28,000 |
14 Mar 2003 | MYR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 14,000 |
13 Mar 2003 | MYR | 1.26 | 1.27 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 145,000 |
12 Mar 2003 | MYR | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 54,000 |
11 Mar 2003 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 121,000 |
10 Mar 2003 | MYR | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 135,000 |
7 Mar 2003 | MYR | 1.2 | 1.27 | 1.15 | 1.26 | 1.26 | -0.03 (-2.33%) | 171,000 |
6 Mar 2003 | MYR | 1.28 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 62,000 |
5 Mar 2003 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 35,000 |
4 Mar 2003 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2003 | MYR | 1.28 | 1.32 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 143,000 |
28 Feb 2003 | MYR | 1.32 | 1.33 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 47,000 |
27 Feb 2003 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 18,000 |
26 Feb 2003 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 13,000 |
25 Feb 2003 | MYR | 1.3 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 127,000 |
24 Feb 2003 | MYR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 17,000 |
21 Feb 2003 | MYR | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 24,000 |
20 Feb 2003 | MYR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 23,000 |
19 Feb 2003 | MYR | 1.3 | 1.35 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 125,000 |
18 Feb 2003 | MYR | 1.35 | 1.35 | 1.26 | 1.3 | 1.3 | -0.06 (-4.41%) | 56,000 |
17 Feb 2003 | MYR | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.09 (+7.09%) | 87,000 |
14 Feb 2003 | MYR | 1.3 | 1.3 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 22,000 |
13 Feb 2003 | MYR | 1.29 | 1.3 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 158,000 |
12 Feb 2003 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Feb 2003 | MYR | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 128,000 |
10 Feb 2003 | MYR | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 14,000 |