Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 0 |
18 Dec 2002 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 1,000 |
17 Dec 2002 | MYR | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 3,000 |
16 Dec 2002 | MYR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Dec 2002 | MYR | 1.34 | 1.34 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Dec 2002 | MYR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 0 |
11 Dec 2002 | MYR | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 14,000 |
10 Dec 2002 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 2,000 |
9 Dec 2002 | MYR | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
6 Dec 2002 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 1.44 | 1.44 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
3 Dec 2002 | MYR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 0 |
2 Dec 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000 |
28 Nov 2002 | MYR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,000 |
27 Nov 2002 | MYR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,000 |
26 Nov 2002 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
25 Nov 2002 | MYR | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2002 | MYR | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 0 |
21 Nov 2002 | MYR | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.11 (-8.27%) | 0 |
20 Nov 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 2,000 |
19 Nov 2002 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,000 |
18 Nov 2002 | MYR | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 0 |
15 Nov 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 2,000 |
14 Nov 2002 | MYR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 0 |
13 Nov 2002 | MYR | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 0 |
12 Nov 2002 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,000 |
11 Nov 2002 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.05 (+3.91%) | 1,000 |
8 Nov 2002 | MYR | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 20,000 |