Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | MYR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 12,000 |
25 Sep 2002 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 7,000 |
24 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,000 |
23 Sep 2002 | MYR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
20 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.03 (+2.27%) | 8,000 |
19 Sep 2002 | MYR | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 0 |
18 Sep 2002 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
17 Sep 2002 | MYR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
16 Sep 2002 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 7,000 |
13 Sep 2002 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
12 Sep 2002 | MYR | 1.44 | 1.44 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Sep 2002 | MYR | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | +0.05 (+3.88%) | 9,000 |
10 Sep 2002 | MYR | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 16,000 |
9 Sep 2002 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 8,000 |
6 Sep 2002 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 9,000 |
5 Sep 2002 | MYR | 1.45 | 1.45 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 0 |
4 Sep 2002 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 4,000 |
3 Sep 2002 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,000 |
2 Sep 2002 | MYR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 3,000 |
30 Aug 2002 | MYR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
29 Aug 2002 | MYR | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 0 |
28 Aug 2002 | MYR | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 2,000 |
27 Aug 2002 | MYR | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 19,000 |
26 Aug 2002 | MYR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,000 |
23 Aug 2002 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 4,000 |
21 Aug 2002 | MYR | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 4,000 |
20 Aug 2002 | MYR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 2,000 |
19 Aug 2002 | MYR | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.05 (+3.36%) | 10,000 |
16 Aug 2002 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 3,000 |