Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | MYR | 1.85 | 2.04 | 1.85 | 2 | 2 | +0.13 (+6.95%) | 673,000 |
25 Apr 2002 | MYR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 441,000 |
23 Apr 2002 | MYR | 1.9 | 1.95 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 150,000 |
22 Apr 2002 | MYR | 1.82 | 1.91 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 171,000 |
19 Apr 2002 | MYR | 1.83 | 1.86 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 71,000 |
18 Apr 2002 | MYR | 1.78 | 1.83 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 121,000 |
17 Apr 2002 | MYR | 1.79 | 1.83 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 26,000 |
16 Apr 2002 | MYR | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 34,000 |
15 Apr 2002 | MYR | 1.74 | 1.8 | 1.74 | 1.77 | 1.77 | +0.05 (+2.91%) | 55,000 |
12 Apr 2002 | MYR | 1.7 | 1.74 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 56,000 |