Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 10,000 |
10 Dec 2021 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,500 |
9 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,500 |
2 Dec 2021 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 11,900 |
1 Dec 2021 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 22,900 |
30 Nov 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 12,000 |
29 Nov 2021 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,000 |
26 Nov 2021 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 21,500 |
25 Nov 2021 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.07 (-5.30%) | 11,800 |
24 Nov 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Nov 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Nov 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.08 (-5.71%) | 28,900 |
17 Nov 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 8,000 |
16 Nov 2021 | MYR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 100 |
15 Nov 2021 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
12 Nov 2021 | MYR | 1.36 | 1.4 | 1.36 | 1.38 | 1.38 | +0.04 (+2.99%) | 7,200 |
11 Nov 2021 | MYR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 13,000 |
10 Nov 2021 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 600 |
9 Nov 2021 | MYR | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
8 Nov 2021 | MYR | 1.39 | 1.42 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 8,700 |
5 Nov 2021 | MYR | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 18,900 |
3 Nov 2021 | MYR | 1.37 | 1.38 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 11,000 |
2 Nov 2021 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 3,900 |
1 Nov 2021 | MYR | 1.31 | 1.37 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 34,400 |