Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Sep 2023 | MYR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.08 (-7.14%) | 1,100 |
15 Sep 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Sep 2023 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 1.08 | 1.13 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 14,200 |
12 Sep 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 1.12 | 1.12 | 1.01 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,200 |
8 Sep 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 7,000 |
1 Sep 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
28 Aug 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 5,000 |
25 Aug 2023 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 7,100 |
24 Aug 2023 | MYR | 1.07 | 1.14 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,500 |
23 Aug 2023 | MYR | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,600 |
22 Aug 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 1.09 | 1.17 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 4,500 |
17 Aug 2023 | MYR | 1.07 | 1.14 | 1.06 | 1.07 | 1.07 | -0.16 (-13.01%) | 5,300 |
16 Aug 2023 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 100 |
15 Aug 2023 | MYR | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | +0.17 (+15.74%) | 22,100 |
14 Aug 2023 | MYR | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 3,100 |
11 Aug 2023 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.1 (-8.47%) | 11,600 |
10 Aug 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |