Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | +0.17 (+15.74%) | 22,100 |
14 Aug 2023 | MYR | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 3,100 |
11 Aug 2023 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.1 (-8.47%) | 11,600 |
10 Aug 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.06 (+5.36%) | 300 |
4 Aug 2023 | MYR | 1.2 | 1.2 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,600 |
3 Aug 2023 | MYR | 1.2 | 1.22 | 1.09 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,700 |
2 Aug 2023 | MYR | 1.01 | 1.2 | 1 | 1.2 | 1.2 | +0.17 (+16.50%) | 29,300 |
1 Aug 2023 | MYR | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 16,100 |
31 Jul 2023 | MYR | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 9,000 |
28 Jul 2023 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 9,000 |
27 Jul 2023 | MYR | 1.12 | 1.19 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 45,400 |
26 Jul 2023 | MYR | 1.29 | 1.29 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 22,100 |
25 Jul 2023 | MYR | 1.12 | 1.21 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 32,300 |
24 Jul 2023 | MYR | 1.14 | 1.23 | 1.14 | 1.16 | 1.16 | -0.09 (-7.20%) | 31,400 |
21 Jul 2023 | MYR | 1.21 | 1.28 | 1.12 | 1.25 | 1.25 | -0.06 (-4.58%) | 103,400 |
20 Jul 2023 | MYR | 1.24 | 1.36 | 1.18 | 1.31 | 1.31 | +0.09 (+7.38%) | 47,000 |
18 Jul 2023 | MYR | 1.53 | 1.74 | 1.12 | 1.22 | 1.22 | -0.28 (-18.67%) | 277,000 |
17 Jul 2023 | MYR | 1.2 | 1.52 | 1.2 | 1.5 | 1.5 | +0.3 (+25%) | 228,200 |
14 Jul 2023 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 30,400 |
13 Jul 2023 | MYR | 0.9 | 1.2 | 0.9 | 1.2 | 1.2 | +0.3 (+33.33%) | 144,100 |
12 Jul 2023 | MYR | 0.89 | 0.9 | 0.87 | 0.9 | 0.9 | +0.3 (+50.00%) | 24,800 |
11 Jul 2023 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 0.75 | 0.75 | 0.6 | 0.6 | 0.6 | -0.205 (-25.47%) | 500 |
7 Jul 2023 | MYR | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 5,500 |
6 Jul 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |