Weds Co., Ltd. Recent Share Price (TSE:7551)

TSE:7551 - Weds Co Ltd Weds Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 2003	JPY	65	73.75	65	65	65	-0.25 (-0.38%)
13 May 2003	JPY	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)
12 May 2003	JPY	65.25	65.25	65.25	65.25	65.25	0.0 (0.0%)
9 May 2003	JPY	65.25	71.25	65.25	65.25	65.25	+0.75 (+1.16%)
8 May 2003	JPY	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)
7 May 2003	JPY	64.5	73.75	64.5	64.5	64.5	+0.5 (+0.78%)
6 May 2003	JPY	64	64	64	64	64	0.0 (0.0%)
5 May 2003	JPY	64	64	64	64	64	0.0 (0.0%)
2 May 2003	JPY	64	64	64	64	64	0.0 (0.0%)
1 May 2003	JPY	64	64	64	64	64	0.0 (0.0%)
30 Apr 2003	JPY	64	65	64	64	64	-2.5 (-3.76%)
29 Apr 2003	JPY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
28 Apr 2003	JPY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
25 Apr 2003	JPY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
24 Apr 2003	JPY	66.5	74.5	66.5	66.5	66.5	+0.5 (+0.76%)
23 Apr 2003	JPY	66	78	66	66	66	+2.75 (+4.35%)
22 Apr 2003	JPY	63.25	63.25	63.25	63.25	63.25	0.0 (0.0%)
21 Apr 2003	JPY	63.25	66.25	63.25	63.25	63.25	+1 (+1.61%)
18 Apr 2003	JPY	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)
17 Apr 2003	JPY	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)
16 Apr 2003	JPY	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)
15 Apr 2003	JPY	62.25	62.25	62.25	62.25	62.25	0.0 (0.0%)
14 Apr 2003	JPY	62.25	65.75	62.25	62.25	62.25	+1.25 (+2.05%)
11 Apr 2003	JPY	61	65.75	61	61	61	+0.25 (+0.41%)
10 Apr 2003	JPY	60.75	65	60.75	60.75	60.75	-0.5 (-0.82%)
9 Apr 2003	JPY	61.25	65.75	61.25	61.25	61.25	+1.25 (+2.08%)
8 Apr 2003	JPY	60	60	60	60	60	0.0 (0.0%)
7 Apr 2003	JPY	60	60	60	60	60	0.0 (0.0%)
4 Apr 2003	JPY	60	60	60	60	60	0.0 (0.0%)
3 Apr 2003	JPY	60	60	60	60	60	0.0 (0.0%)