| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 662 | 663 | 654 | 661 | 661 | -1 (-0.15%) | 5,300 |
| 30 Apr 2024 | JPY | 661 | 662 | 657 | 662 | 662 | +5 (+0.76%) | 9,000 |
| 26 Apr 2024 | JPY | 653 | 661 | 653 | 657 | 657 | +4 (+0.61%) | 7,000 |
| 25 Apr 2024 | JPY | 656 | 657 | 653 | 653 | 653 | -2 (-0.31%) | 4,500 |
| 24 Apr 2024 | JPY | 659 | 659 | 653 | 655 | 655 | -4 (-0.61%) | 2,400 |
| 23 Apr 2024 | JPY | 656 | 659 | 652 | 659 | 659 | +3 (+0.46%) | 5,000 |
| 22 Apr 2024 | JPY | 655 | 661 | 653 | 656 | 656 | +6 (+0.92%) | 3,700 |
| 19 Apr 2024 | JPY | 660 | 667 | 640 | 650 | 650 | -10 (-1.52%) | 31,800 |
| 18 Apr 2024 | JPY | 655 | 660 | 653 | 660 | 660 | +2 (+0.30%) | 2,500 |
| 17 Apr 2024 | JPY | 661 | 661 | 651 | 658 | 658 | -2 (-0.30%) | 7,300 |
| 16 Apr 2024 | JPY | 663 | 664 | 655 | 660 | 660 | -1 (-0.15%) | 8,300 |
| 15 Apr 2024 | JPY | 663 | 663 | 657 | 661 | 661 | +2 (+0.30%) | 5,000 |
| 12 Apr 2024 | JPY | 656 | 663 | 656 | 659 | 659 | 0.0 (0.0%) | 9,300 |
| 11 Apr 2024 | JPY | 658 | 659 | 655 | 659 | 659 | +5 (+0.76%) | 5,100 |
| 10 Apr 2024 | JPY | 653 | 657 | 652 | 654 | 654 | +2 (+0.31%) | 12,000 |
| 9 Apr 2024 | JPY | 649 | 654 | 649 | 652 | 652 | +4 (+0.62%) | 2,800 |
| 8 Apr 2024 | JPY | 648 | 652 | 648 | 648 | 648 | 0.0 (0.0%) | 3,900 |
| 5 Apr 2024 | JPY | 653 | 653 | 648 | 648 | 648 | -5 (-0.77%) | 4,500 |
| 4 Apr 2024 | JPY | 650 | 655 | 650 | 653 | 653 | +1 (+0.15%) | 7,900 |
| 3 Apr 2024 | JPY | 650 | 652 | 647 | 652 | 652 | +2 (+0.31%) | 4,500 |
| 2 Apr 2024 | JPY | 654 | 656 | 647 | 650 | 650 | -4 (-0.61%) | 12,400 |
| 1 Apr 2024 | JPY | 655 | 658 | 653 | 654 | 654 | -3 (-0.46%) | 9,900 |
| 29 Mar 2024 | JPY | 651 | 657 | 649 | 657 | 657 | +6 (+0.92%) | 29,800 |
| 28 Mar 2024 | JPY | 653 | 654 | 646 | 651 | 651 | -12 (-1.81%) | 8,600 |
| 27 Mar 2024 | JPY | 659 | 665 | 658 | 663 | 663 | +4 (+0.61%) | 22,100 |
| 26 Mar 2024 | JPY | 659 | 660 | 655 | 659 | 659 | -2 (-0.30%) | 12,200 |
| 25 Mar 2024 | JPY | 660 | 661 | 658 | 661 | 661 | +5 (+0.76%) | 20,100 |
| 22 Mar 2024 | JPY | 655 | 659 | 648 | 656 | 656 | +5 (+0.77%) | 21,000 |
| 21 Mar 2024 | JPY | 653 | 655 | 649 | 651 | 651 | +1 (+0.15%) | 13,300 |
| 19 Mar 2024 | JPY | 645 | 650 | 645 | 650 | 650 | +5 (+0.78%) | 11,500 |
