| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 651 | 657 | 649 | 657 | 657 | +6 (+0.92%) | 29,800 |
| 28 Mar 2024 | JPY | 653 | 654 | 646 | 651 | 651 | -12 (-1.81%) | 8,600 |
| 27 Mar 2024 | JPY | 659 | 665 | 658 | 663 | 663 | +4 (+0.61%) | 22,100 |
| 26 Mar 2024 | JPY | 659 | 660 | 655 | 659 | 659 | -2 (-0.30%) | 12,200 |
| 25 Mar 2024 | JPY | 660 | 661 | 658 | 661 | 661 | +5 (+0.76%) | 20,100 |
| 22 Mar 2024 | JPY | 655 | 659 | 648 | 656 | 656 | +5 (+0.77%) | 21,000 |
| 21 Mar 2024 | JPY | 653 | 655 | 649 | 651 | 651 | +1 (+0.15%) | 13,300 |
| 19 Mar 2024 | JPY | 645 | 650 | 645 | 650 | 650 | +5 (+0.78%) | 11,500 |
| 18 Mar 2024 | JPY | 641 | 645 | 640 | 645 | 645 | +6 (+0.94%) | 8,000 |
| 15 Mar 2024 | JPY | 643 | 643 | 639 | 639 | 639 | -2 (-0.31%) | 6,700 |
| 14 Mar 2024 | JPY | 645 | 647 | 641 | 641 | 641 | -3 (-0.47%) | 9,100 |
| 13 Mar 2024 | JPY | 644 | 646 | 640 | 644 | 644 | +2 (+0.31%) | 6,000 |
| 12 Mar 2024 | JPY | 641 | 645 | 640 | 642 | 642 | -3 (-0.47%) | 5,700 |
| 11 Mar 2024 | JPY | 654 | 654 | 642 | 645 | 645 | -7 (-1.07%) | 20,800 |
| 8 Mar 2024 | JPY | 653 | 655 | 648 | 652 | 652 | +1 (+0.15%) | 8,300 |
| 7 Mar 2024 | JPY | 650 | 657 | 648 | 651 | 651 | -3 (-0.46%) | 11,100 |
| 6 Mar 2024 | JPY | 654 | 655 | 650 | 654 | 654 | 0.0 (0.0%) | 11,700 |
| 5 Mar 2024 | JPY | 655 | 655 | 654 | 654 | 654 | -1 (-0.15%) | 4,500 |
| 4 Mar 2024 | JPY | 657 | 657 | 650 | 655 | 655 | +3 (+0.46%) | 7,900 |
| 1 Mar 2024 | JPY | 653 | 656 | 650 | 652 | 652 | -1 (-0.15%) | 4,500 |
| 29 Feb 2024 | JPY | 654 | 659 | 649 | 653 | 653 | -2 (-0.31%) | 8,500 |
| 28 Feb 2024 | JPY | 657 | 657 | 655 | 655 | 655 | 0.0 (0.0%) | 3,500 |
| 27 Feb 2024 | JPY | 652 | 657 | 651 | 655 | 655 | +4 (+0.61%) | 10,300 |
| 26 Feb 2024 | JPY | 658 | 658 | 651 | 651 | 651 | -6 (-0.91%) | 12,300 |
| 22 Feb 2024 | JPY | 658 | 658 | 655 | 657 | 657 | +2 (+0.31%) | 9,100 |
| 21 Feb 2024 | JPY | 654 | 657 | 653 | 655 | 655 | 0.0 (0.0%) | 8,200 |
| 20 Feb 2024 | JPY | 654 | 655 | 646 | 655 | 655 | +3 (+0.46%) | 10,100 |
| 19 Feb 2024 | JPY | 646 | 654 | 646 | 652 | 652 | +4 (+0.62%) | 12,500 |
| 16 Feb 2024 | JPY | 643 | 649 | 641 | 648 | 648 | +5 (+0.78%) | 14,400 |
| 15 Feb 2024 | JPY | 647 | 648 | 643 | 643 | 643 | -4 (-0.62%) | 7,600 |
