| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | JPY | 654 | 655 | 646 | 655 | 655 | +3 (+0.46%) | 10,100 |
| 19 Feb 2024 | JPY | 646 | 654 | 646 | 652 | 652 | +4 (+0.62%) | 12,500 |
| 16 Feb 2024 | JPY | 643 | 649 | 641 | 648 | 648 | +5 (+0.78%) | 14,400 |
| 15 Feb 2024 | JPY | 647 | 648 | 643 | 643 | 643 | -4 (-0.62%) | 7,600 |
| 14 Feb 2024 | JPY | 645 | 649 | 645 | 647 | 647 | 0.0 (0.0%) | 22,400 |
| 13 Feb 2024 | JPY | 650 | 650 | 647 | 647 | 647 | -2 (-0.31%) | 6,000 |
| 9 Feb 2024 | JPY | 647 | 650 | 647 | 649 | 649 | 0.0 (0.0%) | 5,600 |
| 8 Feb 2024 | JPY | 650 | 650 | 646 | 649 | 649 | +1 (+0.15%) | 7,300 |
| 7 Feb 2024 | JPY | 650 | 650 | 647 | 648 | 648 | -2 (-0.31%) | 10,500 |
| 6 Feb 2024 | JPY | 652 | 652 | 648 | 650 | 650 | -2 (-0.31%) | 6,800 |
| 5 Feb 2024 | JPY | 654 | 654 | 645 | 652 | 652 | +7 (+1.09%) | 13,600 |
| 2 Feb 2024 | JPY | 645 | 648 | 643 | 645 | 645 | +3 (+0.47%) | 13,700 |
| 1 Feb 2024 | JPY | 644 | 644 | 639 | 642 | 642 | +2 (+0.31%) | 7,200 |
| 31 Jan 2024 | JPY | 640 | 644 | 636 | 640 | 640 | +1 (+0.16%) | 20,500 |
| 30 Jan 2024 | JPY | 637 | 640 | 635 | 639 | 639 | 0.0 (0.0%) | 13,800 |
| 29 Jan 2024 | JPY | 635 | 639 | 633 | 639 | 639 | +4 (+0.63%) | 13,400 |
| 26 Jan 2024 | JPY | 631 | 636 | 631 | 635 | 635 | +2 (+0.32%) | 11,500 |
| 25 Jan 2024 | JPY | 633 | 635 | 631 | 633 | 633 | -1 (-0.16%) | 10,500 |
| 24 Jan 2024 | JPY | 630 | 634 | 630 | 634 | 634 | +2 (+0.32%) | 6,800 |
| 23 Jan 2024 | JPY | 634 | 635 | 630 | 632 | 632 | -2 (-0.32%) | 11,800 |
| 22 Jan 2024 | JPY | 632 | 636 | 630 | 634 | 634 | +1 (+0.16%) | 9,800 |
| 19 Jan 2024 | JPY | 632 | 633 | 628 | 633 | 633 | +5 (+0.80%) | 8,100 |
| 18 Jan 2024 | JPY | 627 | 629 | 627 | 628 | 628 | +1 (+0.16%) | 7,300 |
| 17 Jan 2024 | JPY | 629 | 631 | 627 | 627 | 627 | -1 (-0.16%) | 9,700 |
| 16 Jan 2024 | JPY | 633 | 633 | 628 | 628 | 628 | -4 (-0.63%) | 12,800 |
| 15 Jan 2024 | JPY | 633 | 633 | 632 | 632 | 632 | +2 (+0.32%) | 5,500 |
| 12 Jan 2024 | JPY | 628 | 630 | 628 | 630 | 630 | +2 (+0.32%) | 6,400 |
| 11 Jan 2024 | JPY | 629 | 630 | 627 | 628 | 628 | +1 (+0.16%) | 7,300 |
| 10 Jan 2024 | JPY | 626 | 628 | 625 | 627 | 627 | +1 (+0.16%) | 8,900 |
| 9 Jan 2024 | JPY | 628 | 630 | 625 | 626 | 626 | +1 (+0.16%) | 10,100 |
