| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 623 | 626 | 623 | 625 | 625 | +2 (+0.32%) | 10,400 |
| 4 Jan 2024 | JPY | 619 | 623 | 615 | 623 | 623 | +5 (+0.81%) | 23,200 |
| 29 Dec 2023 | JPY | 607 | 619 | 607 | 618 | 618 | +10 (+1.64%) | 17,000 |
| 28 Dec 2023 | JPY | 606 | 610 | 606 | 608 | 608 | +2 (+0.33%) | 13,400 |
| 27 Dec 2023 | JPY | 611 | 611 | 605 | 606 | 606 | -4 (-0.66%) | 32,300 |
| 26 Dec 2023 | JPY | 611 | 611 | 605 | 610 | 610 | 0.0 (0.0%) | 13,500 |
| 25 Dec 2023 | JPY | 613 | 614 | 609 | 610 | 610 | -3 (-0.49%) | 6,400 |
| 22 Dec 2023 | JPY | 614 | 614 | 610 | 613 | 613 | +1 (+0.16%) | 4,500 |
| 21 Dec 2023 | JPY | 612 | 612 | 608 | 612 | 612 | 0.0 (0.0%) | 8,500 |
| 20 Dec 2023 | JPY | 610 | 615 | 610 | 612 | 612 | 0.0 (0.0%) | 6,900 |
| 19 Dec 2023 | JPY | 614 | 614 | 610 | 612 | 612 | +1 (+0.16%) | 7,500 |
| 18 Dec 2023 | JPY | 608 | 614 | 608 | 611 | 611 | +1 (+0.16%) | 9,900 |
| 15 Dec 2023 | JPY | 610 | 614 | 608 | 610 | 610 | 0.0 (0.0%) | 6,300 |
| 14 Dec 2023 | JPY | 617 | 617 | 606 | 610 | 610 | -7 (-1.13%) | 26,200 |
| 13 Dec 2023 | JPY | 616 | 620 | 615 | 617 | 617 | +1 (+0.16%) | 3,200 |
| 12 Dec 2023 | JPY | 617 | 617 | 616 | 616 | 616 | -2 (-0.32%) | 6,300 |
| 11 Dec 2023 | JPY | 615 | 620 | 612 | 618 | 618 | +2 (+0.32%) | 9,000 |
| 8 Dec 2023 | JPY | 619 | 619 | 615 | 616 | 616 | -3 (-0.48%) | 7,600 |
| 7 Dec 2023 | JPY | 618 | 622 | 617 | 619 | 619 | 0.0 (0.0%) | 8,800 |
| 6 Dec 2023 | JPY | 620 | 623 | 618 | 619 | 619 | -1 (-0.16%) | 9,400 |
| 5 Dec 2023 | JPY | 620 | 623 | 620 | 620 | 620 | +1 (+0.16%) | 3,300 |
| 4 Dec 2023 | JPY | 623 | 624 | 619 | 619 | 619 | -4 (-0.64%) | 3,300 |
| 1 Dec 2023 | JPY | 624 | 624 | 620 | 623 | 623 | +1 (+0.16%) | 5,500 |
| 30 Nov 2023 | JPY | 620 | 622 | 615 | 622 | 622 | +1 (+0.16%) | 11,100 |
| 29 Nov 2023 | JPY | 621 | 623 | 620 | 621 | 621 | -1 (-0.16%) | 2,400 |
| 28 Nov 2023 | JPY | 624 | 624 | 620 | 622 | 622 | -2 (-0.32%) | 3,500 |
| 27 Nov 2023 | JPY | 619 | 624 | 619 | 624 | 624 | +3 (+0.48%) | 12,000 |
| 24 Nov 2023 | JPY | 616 | 622 | 616 | 621 | 621 | +5 (+0.81%) | 16,200 |
| 22 Nov 2023 | JPY | 618 | 619 | 616 | 616 | 616 | -2 (-0.32%) | 2,100 |
| 21 Nov 2023 | JPY | 622 | 622 | 616 | 618 | 618 | -4 (-0.64%) | 7,800 |
