| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 613 | 617 | 613 | 617 | 617 | +4 (+0.65%) | 4,500 |
| 31 Oct 2023 | JPY | 614 | 614 | 606 | 613 | 613 | +1 (+0.16%) | 7,600 |
| 30 Oct 2023 | JPY | 610 | 616 | 606 | 612 | 612 | +3 (+0.49%) | 19,900 |
| 27 Oct 2023 | JPY | 614 | 614 | 606 | 609 | 609 | -5 (-0.81%) | 22,200 |
| 26 Oct 2023 | JPY | 615 | 616 | 610 | 614 | 614 | -1 (-0.16%) | 7,200 |
| 25 Oct 2023 | JPY | 616 | 620 | 615 | 615 | 615 | -1 (-0.16%) | 6,200 |
| 24 Oct 2023 | JPY | 626 | 626 | 610 | 616 | 616 | -6 (-0.96%) | 10,100 |
| 23 Oct 2023 | JPY | 618 | 624 | 616 | 622 | 622 | -6 (-0.96%) | 12,700 |
| 20 Oct 2023 | JPY | 626 | 628 | 610 | 628 | 628 | 0.0 (0.0%) | 13,100 |
| 19 Oct 2023 | JPY | 629 | 629 | 615 | 628 | 628 | -1 (-0.16%) | 7,800 |
| 18 Oct 2023 | JPY | 630 | 631 | 614 | 629 | 629 | +9 (+1.45%) | 13,000 |
| 17 Oct 2023 | JPY | 617 | 620 | 617 | 620 | 620 | +3 (+0.49%) | 12,100 |
| 16 Oct 2023 | JPY | 622 | 622 | 615 | 617 | 617 | -4 (-0.64%) | 15,400 |
| 13 Oct 2023 | JPY | 623 | 624 | 619 | 621 | 621 | -3 (-0.48%) | 15,800 |
| 12 Oct 2023 | JPY | 622 | 626 | 622 | 624 | 624 | -1 (-0.16%) | 11,900 |
| 11 Oct 2023 | JPY | 627 | 629 | 621 | 625 | 625 | -2 (-0.32%) | 11,900 |
| 10 Oct 2023 | JPY | 621 | 630 | 621 | 627 | 627 | +7 (+1.13%) | 18,400 |
| 6 Oct 2023 | JPY | 620 | 622 | 615 | 620 | 620 | +1 (+0.16%) | 10,200 |
| 5 Oct 2023 | JPY | 614 | 623 | 612 | 619 | 619 | +14 (+2.31%) | 12,800 |
| 4 Oct 2023 | JPY | 615 | 617 | 598 | 605 | 605 | -20 (-3.20%) | 89,200 |
| 3 Oct 2023 | JPY | 627 | 627 | 613 | 625 | 625 | -2 (-0.32%) | 36,900 |
| 2 Oct 2023 | JPY | 625 | 631 | 619 | 627 | 627 | -2 (-0.32%) | 46,900 |
| 29 Sep 2023 | JPY | 642 | 647 | 628 | 629 | 629 | -6 (-0.94%) | 49,100 |
| 28 Sep 2023 | JPY | 628 | 646 | 624 | 635 | 635 | -23 (-3.50%) | 61,800 |
| 27 Sep 2023 | JPY | 657 | 668 | 653 | 658 | 658 | +1 (+0.15%) | 108,100 |
| 26 Sep 2023 | JPY | 672 | 672 | 656 | 657 | 657 | -9 (-1.35%) | 33,700 |
| 25 Sep 2023 | JPY | 662 | 668 | 655 | 666 | 666 | +11 (+1.68%) | 37,000 |
| 22 Sep 2023 | JPY | 650 | 659 | 650 | 655 | 655 | -5 (-0.76%) | 11,700 |
| 21 Sep 2023 | JPY | 655 | 660 | 652 | 660 | 660 | +8 (+1.23%) | 18,800 |
| 20 Sep 2023 | JPY | 660 | 660 | 652 | 652 | 652 | -5 (-0.76%) | 13,500 |
