Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 5.84 | 5.9 | 5.535 | 5.7 | 5.7 | -0.13 (-2.23%) | 127,869,400 |
19 Sep 2024 | HKD | 6.24 | 6.285 | 5.77 | 5.83 | 5.83 | -0.395 (-6.35%) | 161,214,000 |
17 Sep 2024 | HKD | 6.43 | 6.485 | 6.215 | 6.225 | 6.225 | -0.165 (-2.58%) | 94,128,400 |
16 Sep 2024 | HKD | 6.48 | 6.665 | 6.39 | 6.39 | 6.39 | -0.065 (-1.01%) | 60,604,600 |
13 Sep 2024 | HKD | 6.395 | 6.455 | 6.27 | 6.455 | 6.455 | -0.01 (-0.15%) | 89,783,500 |
12 Sep 2024 | HKD | 6.44 | 6.47 | 6.34 | 6.465 | 6.465 | -0.09 (-1.37%) | 86,675,300 |
11 Sep 2024 | HKD | 6.665 | 6.67 | 6.525 | 6.555 | 6.555 | +0.01 (+0.15%) | 60,208,300 |
10 Sep 2024 | HKD | 6.545 | 6.73 | 6.48 | 6.545 | 6.545 | -0.06 (-0.91%) | 61,100,500 |
9 Sep 2024 | HKD | 6.55 | 6.69 | 6.535 | 6.605 | 6.605 | +0.19 (+2.96%) | 57,087,700 |
5 Sep 2024 | HKD | 6.425 | 6.52 | 6.345 | 6.415 | 6.415 | -0.01 (-0.16%) | 59,423,600 |
4 Sep 2024 | HKD | 6.52 | 6.59 | 6.375 | 6.425 | 6.425 | +0.03 (+0.47%) | 72,446,300 |
3 Sep 2024 | HKD | 6.415 | 6.48 | 6.235 | 6.395 | 6.395 | -0.025 (-0.39%) | 51,423,300 |
2 Sep 2024 | HKD | 6.215 | 6.445 | 6.215 | 6.42 | 6.42 | +0.285 (+4.65%) | 93,665,000 |
30 Aug 2024 | HKD | 6.53 | 6.53 | 5.955 | 6.135 | 6.135 | -0.395 (-6.05%) | 180,318,400 |
29 Aug 2024 | HKD | 6.79 | 6.885 | 6.51 | 6.53 | 6.53 | -0.06 (-0.91%) | 94,077,530 |
28 Aug 2024 | HKD | 6.41 | 6.665 | 6.41 | 6.59 | 6.59 | +0.21 (+3.29%) | 57,548,400 |
27 Aug 2024 | HKD | 6.47 | 6.61 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 73,842,000 |
26 Aug 2024 | HKD | 6.4 | 6.46 | 6.3 | 6.4 | 6.4 | -0.105 (-1.61%) | 52,331,101 |
23 Aug 2024 | HKD | 6.535 | 6.625 | 6.48 | 6.505 | 6.505 | +0.145 (+2.28%) | 58,450,900 |
22 Aug 2024 | HKD | 6.48 | 6.635 | 6.34 | 6.36 | 6.36 | -0.29 (-4.36%) | 83,870,200 |
21 Aug 2024 | HKD | 6.755 | 6.84 | 6.62 | 6.65 | 6.65 | +0.22 (+3.42%) | 67,546,200 |
20 Aug 2024 | HKD | 6.25 | 6.47 | 6.22 | 6.43 | 6.43 | +0.07 (+1.10%) | 65,035,800 |
19 Aug 2024 | HKD | 6.4 | 6.4 | 6.17 | 6.36 | 6.36 | -0.21 (-3.20%) | 89,088,500 |
16 Aug 2024 | HKD | 6.64 | 6.74 | 6.53 | 6.57 | 6.57 | -0.285 (-4.16%) | 82,427,500 |
15 Aug 2024 | HKD | 6.935 | 7.01 | 6.65 | 6.855 | 6.855 | +0.035 (+0.51%) | 75,615,200 |
14 Aug 2024 | HKD | 6.6 | 6.855 | 6.57 | 6.82 | 6.82 | +0.135 (+2.02%) | 40,119,200 |
13 Aug 2024 | HKD | 6.68 | 6.8 | 6.595 | 6.685 | 6.685 | +0.01 (+0.15%) | 62,192,700 |
12 Aug 2024 | HKD | 6.62 | 6.84 | 6.6 | 6.675 | 6.675 | +0.03 (+0.45%) | 59,641,900 |
9 Aug 2024 | HKD | 6.695 | 6.695 | 6.46 | 6.645 | 6.645 | -0.31 (-4.46%) | 106,251,100 |
8 Aug 2024 | HKD | 7.015 | 7.14 | 6.715 | 6.955 | 6.955 | +0.06 (+0.87%) | 112,590,000 |