Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2023	JPY	772	790	768	790	790	+26 (+3.40%)	1,300
22 Aug 2023	JPY	768	768	764	764	764	-4 (-0.52%)	300
21 Aug 2023	JPY	764	768	764	768	768	+14 (+1.86%)	200
18 Aug 2023	JPY	769	769	754	754	754	-12 (-1.57%)	1,100
17 Aug 2023	JPY	776	776	766	766	766	-10 (-1.29%)	500
16 Aug 2023	JPY	773	776	773	776	776	+6 (+0.78%)	400
15 Aug 2023	JPY	781	781	770	770	770	+4 (+0.52%)	500
14 Aug 2023	JPY	779	793	765	766	766	-13 (-1.67%)	4,200
10 Aug 2023	JPY	777	779	773	779	779	+5 (+0.65%)	300
9 Aug 2023	JPY	774	774	774	774	774	0.0 (0.0%)	0
8 Aug 2023	JPY	775	775	774	774	774	-1 (-0.13%)	200
7 Aug 2023	JPY	770	784	764	775	775	+10 (+1.31%)	1,100
4 Aug 2023	JPY	765	765	760	765	765	0.0 (0.0%)	1,200
3 Aug 2023	JPY	785	785	761	765	765	-20 (-2.55%)	2,100
2 Aug 2023	JPY	786	786	785	785	785	-4 (-0.51%)	600
1 Aug 2023	JPY	795	795	789	789	789	-1 (-0.13%)	500
31 Jul 2023	JPY	790	790	790	790	790	0.0 (0.0%)	100
28 Jul 2023	JPY	796	796	790	790	790	-7 (-0.88%)	400
27 Jul 2023	JPY	797	797	797	797	797	+8 (+1.01%)	100
26 Jul 2023	JPY	788	789	788	789	789	-10 (-1.25%)	300
25 Jul 2023	JPY	798	799	798	799	799	+8 (+1.01%)	2,900
24 Jul 2023	JPY	787	792	786	791	791	0.0 (0.0%)	1,200
21 Jul 2023	JPY	797	797	775	791	791	+7 (+0.89%)	3,300
20 Jul 2023	JPY	778	784	778	784	784	+6 (+0.77%)	300
19 Jul 2023	JPY	783	783	778	778	778	-2 (-0.26%)	800
18 Jul 2023	JPY	780	787	777	780	780	+3 (+0.39%)	3,500
14 Jul 2023	JPY	785	785	777	777	777	+4 (+0.52%)	1,600
13 Jul 2023	JPY	778	778	773	773	773	-5 (-0.64%)	300
12 Jul 2023	JPY	772	780	770	778	778	+8 (+1.04%)	1,800
11 Jul 2023	JPY	780	780	770	770	770	-10 (-1.28%)	400