| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 754 | 755 | 754 | 755 | 755 | 0.0 (0.0%) | 500 |
| 27 Sep 2024 | JPY | 759 | 760 | 755 | 755 | 755 | -19 (-2.45%) | 3,100 |
| 26 Sep 2024 | JPY | 766 | 784 | 766 | 774 | 774 | +1 (+0.13%) | 3,200 |
| 25 Sep 2024 | JPY | 775 | 775 | 765 | 773 | 773 | -4 (-0.51%) | 2,100 |
| 24 Sep 2024 | JPY | 787 | 787 | 777 | 777 | 777 | -10 (-1.27%) | 500 |
| 20 Sep 2024 | JPY | 768 | 787 | 768 | 787 | 787 | +18 (+2.34%) | 1,400 |
| 19 Sep 2024 | JPY | 769 | 769 | 765 | 769 | 769 | 0.0 (0.0%) | 500 |
| 18 Sep 2024 | JPY | 767 | 772 | 766 | 769 | 769 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2024 | JPY | 770 | 770 | 769 | 769 | 769 | 0.0 (0.0%) | 300 |
| 13 Sep 2024 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 500 |
| 12 Sep 2024 | JPY | 769 | 769 | 768 | 769 | 769 | 0.0 (0.0%) | 300 |
| 11 Sep 2024 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 800 |
| 10 Sep 2024 | JPY | 769 | 769 | 768 | 769 | 769 | +1 (+0.13%) | 700 |
| 9 Sep 2024 | JPY | 765 | 768 | 765 | 768 | 768 | -1 (-0.13%) | 400 |
| 6 Sep 2024 | JPY | 769 | 769 | 769 | 769 | 769 | 0.0 (0.0%) | 100 |
| 5 Sep 2024 | JPY | 766 | 769 | 763 | 769 | 769 | +1 (+0.13%) | 400 |
| 4 Sep 2024 | JPY | 765 | 768 | 765 | 768 | 768 | -1 (-0.13%) | 800 |
| 3 Sep 2024 | JPY | 764 | 769 | 764 | 769 | 769 | +2 (+0.26%) | 600 |
| 2 Sep 2024 | JPY | 769 | 769 | 767 | 767 | 767 | +10 (+1.32%) | 400 |
| 30 Aug 2024 | JPY | 768 | 768 | 757 | 757 | 757 | -8 (-1.05%) | 1,800 |
| 29 Aug 2024 | JPY | 765 | 765 | 765 | 765 | 765 | -4 (-0.52%) | 200 |
| 28 Aug 2024 | JPY | 765 | 769 | 762 | 769 | 769 | +4 (+0.52%) | 300 |
| 27 Aug 2024 | JPY | 765 | 765 | 765 | 765 | 765 | +2 (+0.26%) | 300 |
| 26 Aug 2024 | JPY | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 500 |
| 23 Aug 2024 | JPY | 769 | 769 | 763 | 763 | 763 | -7 (-0.91%) | 1,000 |
| 22 Aug 2024 | JPY | 773 | 773 | 766 | 770 | 770 | -4 (-0.52%) | 800 |
| 21 Aug 2024 | JPY | 763 | 780 | 754 | 774 | 774 | +11 (+1.44%) | 1,400 |
| 20 Aug 2024 | JPY | 753 | 763 | 753 | 763 | 763 | +8 (+1.06%) | 800 |
| 19 Aug 2024 | JPY | 758 | 758 | 755 | 755 | 755 | -3 (-0.40%) | 900 |
| 16 Aug 2024 | JPY | 758 | 758 | 758 | 758 | 758 | 0.0 (0.0%) | 300 |
