Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 3,000 |
30 Jul 2012 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 3,000 |
27 Jul 2012 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 3,000 |
26 Jul 2012 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 3,000 |
25 Jul 2012 | JPY | 870 | 870 | 870 | 870 | 870 | +45 (+5.45%) | 3,000 |
24 Jul 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1,000 |
23 Jul 2012 | JPY | 825 | 825 | 825 | 825 | 825 | -25 (-2.94%) | 1,000 |
20 Jul 2012 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 1,000 |
19 Jul 2012 | JPY | 850 | 850 | 850 | 850 | 850 | +30 (+3.66%) | 1,000 |
18 Jul 2012 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 2,000 |
17 Jul 2012 | JPY | 820 | 820 | 820 | 820 | 820 | -30 (-3.53%) | 2,000 |
13 Jul 2012 | JPY | 850 | 850 | 850 | 850 | 850 | +40 (+4.94%) | 2,000 |
12 Jul 2012 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 3,000 |
11 Jul 2012 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 3,000 |
10 Jul 2012 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 3,000 |
9 Jul 2012 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 3,000 |
6 Jul 2012 | JPY | 817 | 825 | 810 | 810 | 810 | +8 (+1.00%) | 3,000 |
5 Jul 2012 | JPY | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 1,000 |
4 Jul 2012 | JPY | 802 | 802 | 802 | 802 | 802 | -23 (-2.79%) | 1,000 |
3 Jul 2012 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1,000 |
2 Jul 2012 | JPY | 825 | 825 | 825 | 825 | 825 | -1 (-0.12%) | 1,000 |
29 Jun 2012 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 1,000 |
28 Jun 2012 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 1,000 |
27 Jun 2012 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 1,000 |
26 Jun 2012 | JPY | 826 | 826 | 826 | 826 | 826 | 0.0 (0.0%) | 1,000 |
25 Jun 2012 | JPY | 826 | 826 | 826 | 826 | 826 | +15 (+1.85%) | 1,000 |
22 Jun 2012 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 1,000 |
21 Jun 2012 | JPY | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 1,000 |
20 Jun 2012 | JPY | 811 | 811 | 811 | 811 | 811 | -24 (-2.87%) | 1,000 |
19 Jun 2012 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 1,000 |