Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 835 | 835 | 835 | 835 | 835 | -14 (-1.65%) | 1,000 |
15 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
14 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
13 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
12 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
11 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
8 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
7 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
6 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
5 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
4 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | 0.0 (0.0%) | 1,000 |
1 Jun 2012 | JPY | 849 | 849 | 849 | 849 | 849 | +28 (+3.41%) | 1,000 |
31 May 2012 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 1,000 |
30 May 2012 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 1,000 |
29 May 2012 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 1,000 |
28 May 2012 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 1,000 |
25 May 2012 | JPY | 821 | 821 | 821 | 821 | 821 | +15 (+1.86%) | 1,000 |
24 May 2012 | JPY | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 1,000 |
23 May 2012 | JPY | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 1,000 |
22 May 2012 | JPY | 806 | 806 | 806 | 806 | 806 | -23 (-2.77%) | 1,000 |
21 May 2012 | JPY | 829 | 829 | 829 | 829 | 829 | 0.0 (0.0%) | 1,000 |
18 May 2012 | JPY | 829 | 829 | 829 | 829 | 829 | +14 (+1.72%) | 1,000 |
17 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
16 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
15 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
14 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
11 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
10 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
9 May 2012 | JPY | 815 | 815 | 815 | 815 | 815 | -22 (-2.63%) | 1,000 |
8 May 2012 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 1,000 |