Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	837	837	837	837	837	+42 (+5.28%)	1,000
2 May 2012	JPY	795	795	795	795	795	0.0 (0.0%)	1,000
1 May 2012	JPY	795	795	795	795	795	-10 (-1.24%)	1,000
27 Apr 2012	JPY	811	811	805	805	805	-21 (-2.54%)	2,000
26 Apr 2012	JPY	826	826	826	826	826	0.0 (0.0%)	1,000
25 Apr 2012	JPY	826	826	826	826	826	0.0 (0.0%)	1,000
24 Apr 2012	JPY	826	826	826	826	826	0.0 (0.0%)	1,000
23 Apr 2012	JPY	826	826	826	826	826	-24 (-2.82%)	1,000
20 Apr 2012	JPY	850	850	850	850	850	-26 (-2.97%)	1,000
19 Apr 2012	JPY	876	876	876	876	876	0.0 (0.0%)	1,000
18 Apr 2012	JPY	876	876	876	876	876	+25 (+2.94%)	1,000
17 Apr 2012	JPY	851	851	851	851	851	0.0 (0.0%)	2,000
16 Apr 2012	JPY	851	851	851	851	851	0.0 (0.0%)	2,000
13 Apr 2012	JPY	851	851	851	851	851	+16 (+1.92%)	2,000
12 Apr 2012	JPY	835	835	835	835	835	0.0 (0.0%)	1,000
11 Apr 2012	JPY	835	835	835	835	835	0.0 (0.0%)	1,000
10 Apr 2012	JPY	835	835	835	835	835	0.0 (0.0%)	1,000
9 Apr 2012	JPY	835	835	835	835	835	-22 (-2.57%)	1,000
6 Apr 2012	JPY	857	857	857	857	857	-26 (-2.94%)	1,000
5 Apr 2012	JPY	883	883	883	883	883	-27 (-2.97%)	1,000
4 Apr 2012	JPY	910	910	910	910	910	-40 (-4.21%)	1,000
3 Apr 2012	JPY	950	950	950	950	950	0.0 (0.0%)	1,000
2 Apr 2012	JPY	950	950	950	950	950	-29 (-2.96%)	1,000
30 Mar 2012	JPY	979	979	979	979	979	+150 (+18.09%)	1,000
29 Mar 2012	JPY	829	829	829	829	829	0.0 (0.0%)	1,000
28 Mar 2012	JPY	829	829	829	829	829	-10 (-1.19%)	1,000
27 Mar 2012	JPY	839	839	839	839	839	0.0 (0.0%)	1,000
26 Mar 2012	JPY	839	839	839	839	839	+30 (+3.71%)	1,000
23 Mar 2012	JPY	809	809	809	809	809	0.0 (0.0%)	1,000
22 Mar 2012	JPY	809	809	809	809	809	-25 (-3.00%)	1,000