Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 834 | 834 | 834 | 834 | 834 | -25 (-2.91%) | 1,000 |
19 Mar 2012 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 1,000 |
16 Mar 2012 | JPY | 859 | 859 | 859 | 859 | 859 | +43 (+5.27%) | 1,000 |
15 Mar 2012 | JPY | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 1,000 |
14 Mar 2012 | JPY | 816 | 816 | 816 | 816 | 816 | 0.0 (0.0%) | 1,000 |
13 Mar 2012 | JPY | 816 | 816 | 816 | 816 | 816 | -25 (-2.97%) | 1,000 |
12 Mar 2012 | JPY | 841 | 841 | 841 | 841 | 841 | 0.0 (0.0%) | 0 |
9 Mar 2012 | JPY | 841 | 841 | 841 | 841 | 841 | -52 (-5.82%) | 1,000 |
8 Mar 2012 | JPY | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 0 |
7 Mar 2012 | JPY | 893 | 893 | 893 | 893 | 893 | -55 (-5.80%) | 1,000 |
6 Mar 2012 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 948 | 948 | 948 | 948 | 948 | 0.0 (0.0%) | 1,000 |
2 Mar 2012 | JPY | 948 | 948 | 948 | 948 | 948 | +150 (+18.80%) | 1,000 |
1 Mar 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
29 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
28 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 2,000 |
27 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 2,000 |
24 Feb 2012 | JPY | 808 | 808 | 798 | 798 | 798 | 0.0 (0.0%) | 2,000 |
23 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
22 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
21 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
20 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | 0.0 (0.0%) | 1,000 |
17 Feb 2012 | JPY | 798 | 798 | 798 | 798 | 798 | +10 (+1.27%) | 1,000 |
16 Feb 2012 | JPY | 788 | 788 | 788 | 788 | 788 | 0.0 (0.0%) | 1,000 |
15 Feb 2012 | JPY | 788 | 788 | 788 | 788 | 788 | +28 (+3.68%) | 1,000 |
14 Feb 2012 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |
13 Feb 2012 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |
10 Feb 2012 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 2,000 |
9 Feb 2012 | JPY | 760 | 760 | 760 | 760 | 760 | -15 (-1.94%) | 2,000 |
8 Feb 2012 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 1,000 |