Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
6 Feb 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
3 Feb 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
2 Feb 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
1 Feb 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
31 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
30 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
27 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
26 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
25 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
24 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
23 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
20 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
19 Jan 2012	JPY	775	775	775	775	775	0.0 (0.0%)	1,000
18 Jan 2012	JPY	775	775	775	775	775	+10 (+1.31%)	1,000
17 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
16 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
13 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
12 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
11 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
10 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
6 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
5 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
4 Jan 2012	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
30 Dec 2011	JPY	765	765	765	765	765	+27 (+3.66%)	1,000
29 Dec 2011	JPY	738	738	738	738	738	0.0 (0.0%)	2,000
28 Dec 2011	JPY	738	738	738	738	738	0.0 (0.0%)	2,000
27 Dec 2011	JPY	738	738	738	738	738	-41 (-5.26%)	2,000
26 Dec 2011	JPY	779	779	779	779	779	0.0 (0.0%)	0
22 Dec 2011	JPY	779	779	779	779	779	0.0 (0.0%)	1,000