Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 1,000 |
7 Nov 2011 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 1,000 |
4 Nov 2011 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 1,000 |
2 Nov 2011 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 1,000 |
1 Nov 2011 | JPY | 796 | 796 | 796 | 796 | 796 | +29 (+3.78%) | 1,000 |
31 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 1,000 |
28 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 1,000 |
27 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 1,000 |
26 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 1,000 |
25 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | -43 (-5.31%) | 1,000 |
24 Oct 2011 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 2,000 |
21 Oct 2011 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 2,000 |
20 Oct 2011 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 2,000 |
19 Oct 2011 | JPY | 810 | 810 | 810 | 810 | 810 | 0.0 (0.0%) | 2,000 |
18 Oct 2011 | JPY | 810 | 810 | 810 | 810 | 810 | +43 (+5.61%) | 1,000 |
17 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
14 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
13 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
12 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
11 Oct 2011 | JPY | 767 | 767 | 767 | 767 | 767 | -28 (-3.52%) | 2,000 |
7 Oct 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
6 Oct 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
5 Oct 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
4 Oct 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
3 Oct 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
30 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
29 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
28 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
27 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
26 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |