Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
21 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
20 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
16 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | +13 (+1.66%) | 1,000 |
15 Sep 2011 | JPY | 782 | 782 | 782 | 782 | 782 | +15 (+1.96%) | 1,000 |
14 Sep 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
13 Sep 2011 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 2,000 |
12 Sep 2011 | JPY | 767 | 767 | 767 | 767 | 767 | -28 (-3.52%) | 2,000 |
9 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
8 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
7 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
6 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
5 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
2 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
1 Sep 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
31 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
30 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
29 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 0 |
26 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
25 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
24 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
23 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
22 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
19 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 1,000 |
18 Aug 2011 | JPY | 795 | 795 | 795 | 795 | 795 | +15 (+1.92%) | 1,000 |
17 Aug 2011 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 1,000 |
16 Aug 2011 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 1,000 |
15 Aug 2011 | JPY | 780 | 780 | 780 | 780 | 780 | -90 (-10.34%) | 3,000 |
12 Aug 2011 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
11 Aug 2011 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 1,000 |