Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
9 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
8 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
5 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
4 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
3 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
2 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
1 Aug 2011	JPY	870	870	870	870	870	0.0 (0.0%)	1,000
29 Jul 2011	JPY	870	870	870	870	870	0.0 (0.0%)	2,000
28 Jul 2011	JPY	870	870	870	870	870	0.0 (0.0%)	2,000
27 Jul 2011	JPY	870	870	870	870	870	0.0 (0.0%)	2,000
26 Jul 2011	JPY	870	870	870	870	870	0.0 (0.0%)	2,000
25 Jul 2011	JPY	870	870	870	870	870	+75 (+9.43%)	2,000
22 Jul 2011	JPY	795	795	795	795	795	0.0 (0.0%)	1,000
21 Jul 2011	JPY	795	795	795	795	795	0.0 (0.0%)	1,000
20 Jul 2011	JPY	795	795	795	795	795	0.0 (0.0%)	1,000
19 Jul 2011	JPY	795	795	795	795	795	+28 (+3.65%)	1,000
15 Jul 2011	JPY	767	767	767	767	767	0.0 (0.0%)	2,000
14 Jul 2011	JPY	767	767	767	767	767	0.0 (0.0%)	0
13 Jul 2011	JPY	767	767	767	767	767	0.0 (0.0%)	2,000
12 Jul 2011	JPY	767	767	767	767	767	0.0 (0.0%)	2,000
11 Jul 2011	JPY	767	767	767	767	767	-30 (-3.76%)	2,000
8 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	2,000
7 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
6 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
5 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
4 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
1 Jul 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
30 Jun 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000
29 Jun 2011	JPY	797	797	797	797	797	0.0 (0.0%)	1,000