Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	JPY	781	781	770	780	780	+9 (+1.17%)	500
7 Jul 2023	JPY	789	789	765	771	771	+1 (+0.13%)	3,300
6 Jul 2023	JPY	768	770	767	770	770	+7 (+0.92%)	1,200
5 Jul 2023	JPY	761	763	761	763	763	+3 (+0.39%)	600
4 Jul 2023	JPY	752	760	752	760	760	+4 (+0.53%)	1,500
3 Jul 2023	JPY	756	756	753	756	756	+1 (+0.13%)	1,100
30 Jun 2023	JPY	758	758	752	755	755	-3 (-0.40%)	700
29 Jun 2023	JPY	752	758	751	758	758	+8 (+1.07%)	1,400
28 Jun 2023	JPY	749	750	748	750	750	+1 (+0.13%)	700
27 Jun 2023	JPY	750	750	749	749	749	-1 (-0.13%)	200
26 Jun 2023	JPY	749	750	749	750	750	-2 (-0.27%)	1,900
23 Jun 2023	JPY	753	753	752	752	752	-1 (-0.13%)	1,200
22 Jun 2023	JPY	751	753	750	753	753	0.0 (0.0%)	600
21 Jun 2023	JPY	754	754	748	753	753	+4 (+0.53%)	1,600
20 Jun 2023	JPY	744	749	744	749	749	+5 (+0.67%)	1,200
19 Jun 2023	JPY	746	746	744	744	744	-4 (-0.53%)	400
16 Jun 2023	JPY	748	748	748	748	748	+1 (+0.13%)	200
15 Jun 2023	JPY	740	747	740	747	747	+7 (+0.95%)	800
14 Jun 2023	JPY	750	750	738	740	740	-7 (-0.94%)	4,800
13 Jun 2023	JPY	751	751	747	747	747	-5 (-0.66%)	800
12 Jun 2023	JPY	747	754	747	752	752	+5 (+0.67%)	1,500
9 Jun 2023	JPY	749	749	747	747	747	+7 (+0.95%)	1,100
8 Jun 2023	JPY	741	742	740	740	740	-3 (-0.40%)	800
7 Jun 2023	JPY	740	743	740	743	743	+2 (+0.27%)	700
6 Jun 2023	JPY	741	741	740	741	741	-1 (-0.13%)	800
5 Jun 2023	JPY	748	748	741	742	742	-2 (-0.27%)	500
2 Jun 2023	JPY	739	744	739	744	744	+5 (+0.68%)	700
1 Jun 2023	JPY	749	749	737	739	739	-8 (-1.07%)	5,000
31 May 2023	JPY	755	755	742	747	747	-10 (-1.32%)	5,000
30 May 2023	JPY	759	759	753	757	757	-4 (-0.53%)	2,400