Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2023	JPY	762	763	761	761	761	-3 (-0.39%)	1,600
26 May 2023	JPY	772	772	764	764	764	-8 (-1.04%)	2,200
25 May 2023	JPY	759	772	759	772	772	+11 (+1.45%)	4,700
24 May 2023	JPY	753	783	747	761	761	+9 (+1.20%)	18,700
23 May 2023	JPY	753	755	750	752	752	-1 (-0.13%)	2,900
22 May 2023	JPY	756	757	751	753	753	-5 (-0.66%)	3,800
19 May 2023	JPY	765	765	753	758	758	-4 (-0.52%)	4,400
18 May 2023	JPY	766	770	759	762	762	-4 (-0.52%)	9,700
17 May 2023	JPY	792	792	762	766	766	-11 (-1.42%)	16,600
16 May 2023	JPY	787	852	773	777	777	+5 (+0.65%)	49,100
15 May 2023	JPY	810	827	759	772	772	-8 (-1.03%)	73,200
12 May 2023	JPY	1,035	1,060	780	780	780	-150 (-16.13%)	200,300
11 May 2023	JPY	815	930	815	930	930	+150 (+19.23%)	53,000
10 May 2023	JPY	760	839	751	780	780	+20 (+2.63%)	16,900
9 May 2023	JPY	758	763	751	760	760	0.0 (0.0%)	3,900
8 May 2023	JPY	784	784	751	760	760	-14 (-1.81%)	6,200
2 May 2023	JPY	781	843	772	774	774	+1 (+0.13%)	10,400
1 May 2023	JPY	755	815	755	773	773	+18 (+2.38%)	19,300
28 Apr 2023	JPY	763	763	755	755	755	-9 (-1.18%)	200
27 Apr 2023	JPY	764	764	764	764	764	0.0 (0.0%)	100
26 Apr 2023	JPY	755	764	755	764	764	+4 (+0.53%)	600
25 Apr 2023	JPY	760	760	760	760	760	-1 (-0.13%)	700
24 Apr 2023	JPY	759	761	757	761	761	+6 (+0.79%)	600
21 Apr 2023	JPY	755	755	755	755	755	0.0 (0.0%)	500
20 Apr 2023	JPY	754	755	754	755	755	-1 (-0.13%)	300
19 Apr 2023	JPY	756	756	756	756	756	0.0 (0.0%)	0
18 Apr 2023	JPY	752	756	752	756	756	+6 (+0.80%)	200
17 Apr 2023	JPY	750	750	750	750	750	0.0 (0.0%)	100
14 Apr 2023	JPY	750	750	749	750	750	+2 (+0.27%)	800
13 Apr 2023	JPY	748	748	748	748	748	+1 (+0.13%)	100