Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	JPY	748	748	747	747	747	-1 (-0.13%)	200
11 Apr 2023	JPY	749	749	747	748	748	-2 (-0.27%)	700
10 Apr 2023	JPY	750	750	750	750	750	+2 (+0.27%)	200
7 Apr 2023	JPY	748	749	748	748	748	+1 (+0.13%)	300
6 Apr 2023	JPY	748	748	747	747	747	-2 (-0.27%)	400
5 Apr 2023	JPY	749	749	749	749	749	-5 (-0.66%)	100
4 Apr 2023	JPY	754	754	754	754	754	+4 (+0.53%)	300
3 Apr 2023	JPY	750	750	750	750	750	+3 (+0.40%)	200
31 Mar 2023	JPY	744	747	744	747	747	-2 (-0.27%)	1,100
30 Mar 2023	JPY	741	749	741	749	749	-26 (-3.35%)	2,100
29 Mar 2023	JPY	770	775	770	775	775	+6 (+0.78%)	900
28 Mar 2023	JPY	770	770	769	769	769	-1 (-0.13%)	300
27 Mar 2023	JPY	768	770	767	770	770	+2 (+0.26%)	700
24 Mar 2023	JPY	769	769	768	768	768	+1 (+0.13%)	800
23 Mar 2023	JPY	765	767	765	767	767	+2 (+0.26%)	1,700
22 Mar 2023	JPY	764	765	764	765	765	+1 (+0.13%)	600
20 Mar 2023	JPY	760	764	759	764	764	+5 (+0.66%)	300
17 Mar 2023	JPY	766	770	759	759	759	-7 (-0.91%)	1,100
16 Mar 2023	JPY	766	767	765	766	766	+3 (+0.39%)	500
15 Mar 2023	JPY	764	780	759	763	763	-1 (-0.13%)	4,700
14 Mar 2023	JPY	760	764	760	764	764	-1 (-0.13%)	400
13 Mar 2023	JPY	763	765	763	765	765	+2 (+0.26%)	400
10 Mar 2023	JPY	764	764	756	763	763	0.0 (0.0%)	1,400
9 Mar 2023	JPY	763	763	763	763	763	-1 (-0.13%)	200
8 Mar 2023	JPY	761	764	761	764	764	+1 (+0.13%)	700
7 Mar 2023	JPY	762	763	761	763	763	+2 (+0.26%)	500
6 Mar 2023	JPY	769	769	761	761	761	+1 (+0.13%)	500
3 Mar 2023	JPY	770	770	755	760	760	-17 (-2.19%)	700
2 Mar 2023	JPY	755	777	755	777	777	+22 (+2.91%)	1,000
1 Mar 2023	JPY	755	755	755	755	755	-3 (-0.40%)	500