Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
5 Mar 2007 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 Mar 2007 | JPY | 2,220 | 2,220 | 2,200 | 2,200 | 2,200 | +100 (+4.76%) | 2,000 |
1 Mar 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +5 (+0.24%) | 1,000 |
28 Feb 2007 | JPY | 2,295 | 2,295 | 2,095 | 2,095 | 2,095 | -255 (-10.85%) | 7,000 |
27 Feb 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
26 Feb 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
23 Feb 2007 | JPY | 2,400 | 2,400 | 2,350 | 2,350 | 2,350 | -250 (-9.62%) | 11,000 |
22 Feb 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 1,000 |
21 Feb 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,000 |
20 Feb 2007 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 2,000 |
19 Feb 2007 | JPY | 2,550 | 2,555 | 2,550 | 2,550 | 2,550 | +200 (+8.51%) | 3,000 |
16 Feb 2007 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 2,000 |
15 Feb 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
14 Feb 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
13 Feb 2007 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +50 (+2.22%) | 2,000 |
9 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
8 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
7 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 3,000 |
6 Feb 2007 | JPY | 2,300 | 2,300 | 2,200 | 2,250 | 2,250 | 0.0 (0.0%) | 51,000 |
5 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 2,000 |
2 Feb 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +50 (+2.27%) | 1,000 |
1 Feb 2007 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | +50 (+2.33%) | 3,000 |
31 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 2,000 |
30 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
29 Jan 2007 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
26 Jan 2007 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | +50 (+2.38%) | 2,000 |
25 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
24 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 3,000 |
23 Jan 2007 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 4,000 |