Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 10,000 |
31 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
28 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
27 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,000 |
26 Jul 2006 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 5,000 |
25 Jul 2006 | JPY | 1,090 | 1,160 | 1,090 | 1,160 | 1,160 | -10 (-0.85%) | 17,000 |
24 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -10 (-0.85%) | 1,000 |
21 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
19 Jul 2006 | JPY | 1,190 | 1,190 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
18 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 10,000 |
17 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 2,000 |
13 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
12 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +10 (+0.85%) | 2,000 |
6 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
5 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,000 |
3 Jul 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 2,000 |
30 Jun 2006 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +40 (+3.54%) | 1,000 |
29 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
28 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
27 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
26 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,000 |
23 Jun 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 2,000 |
22 Jun 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Jun 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |