Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 5,000 |
8 May 2006 | JPY | 1,080 | 1,100 | 1,080 | 1,100 | 1,100 | +20 (+1.85%) | 8,000 |
5 May 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,081 | 1,081 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 3,000 |
1 May 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 10,000 |
28 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 2,000 |
27 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
26 Apr 2006 | JPY | 1,077 | 1,080 | 1,077 | 1,080 | 1,080 | +3 (+0.28%) | 2,000 |
25 Apr 2006 | JPY | 1,056 | 1,077 | 1,056 | 1,077 | 1,077 | -73 (-6.35%) | 8,000 |
24 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
21 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
20 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
19 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
18 Apr 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +50 (+4.55%) | 1,000 |
17 Apr 2006 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 42,000 |
14 Apr 2006 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 1,000 |
13 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
12 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
11 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
10 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
7 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
6 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
5 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
4 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 6,000 |
3 Apr 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 4,000 |
31 Mar 2006 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +30 (+2.86%) | 1,000 |
30 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
29 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |