Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 1,000 |
24 Mar 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
23 Mar 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
22 Mar 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
21 Mar 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,010 | 1,040 | 1,010 | 1,040 | 1,040 | -10 (-0.95%) | 2,000 |
17 Mar 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 2,000 |
16 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 5,000 |
14 Mar 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +40 (+3.96%) | 4,000 |
13 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
10 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
9 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
8 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
7 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,000 |
6 Mar 2006 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
3 Mar 2006 | JPY | 1,080 | 1,080 | 1,010 | 1,010 | 1,010 | -60 (-5.61%) | 2,000 |
2 Mar 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
1 Mar 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
28 Feb 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
27 Feb 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
24 Feb 2006 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 1,000 |
23 Feb 2006 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
22 Feb 2006 | JPY | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +30 (+2.94%) | 4,000 |
21 Feb 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 3,000 |
17 Feb 2006 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +34 (+3.38%) | 1,000 |
16 Feb 2006 | JPY | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 1,000 |
15 Feb 2006 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 5,000 |
14 Feb 2006 | JPY | 1,010 | 1,010 | 1,007 | 1,007 | 1,007 | -23 (-2.23%) | 5,000 |