Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,003 | 1,005 | 1,003 | 1,005 | 1,005 | +5 (+0.50%) | 3,000 |
29 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
28 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
27 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,000 |
26 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -2 (-0.20%) | 3,000 |
23 Dec 2005 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | +1 (+0.10%) | 1,000 |
21 Dec 2005 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 2,000 |
20 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,000 |
19 Dec 2005 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 4,000 |
16 Dec 2005 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 6,000 |
15 Dec 2005 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +9 (+0.90%) | 1,000 |
14 Dec 2005 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 5,000 |
13 Dec 2005 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | +20 (+2.04%) | 12,000 |
12 Dec 2005 | JPY | 975 | 980 | 975 | 980 | 980 | +5 (+0.51%) | 4,000 |
9 Dec 2005 | JPY | 975 | 975 | 975 | 975 | 975 | 0.0 (0.0%) | 2,000 |
8 Dec 2005 | JPY | 975 | 975 | 975 | 975 | 975 | +15 (+1.56%) | 1,000 |
7 Dec 2005 | JPY | 960 | 960 | 960 | 960 | 960 | +10 (+1.05%) | 2,000 |
6 Dec 2005 | JPY | 931 | 950 | 931 | 950 | 950 | +19 (+2.04%) | 7,000 |
5 Dec 2005 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
2 Dec 2005 | JPY | 932 | 932 | 931 | 931 | 931 | +6 (+0.65%) | 5,000 |
1 Dec 2005 | JPY | 920 | 925 | 920 | 925 | 925 | +5 (+0.54%) | 14,000 |
30 Nov 2005 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 2,000 |
28 Nov 2005 | JPY | 920 | 920 | 920 | 920 | 920 | 0.0 (0.0%) | 3,000 |
25 Nov 2005 | JPY | 930 | 930 | 920 | 920 | 920 | 0.0 (0.0%) | 3,000 |
24 Nov 2005 | JPY | 910 | 920 | 910 | 920 | 920 | +19 (+2.11%) | 4,000 |
23 Nov 2005 | JPY | 901 | 901 | 901 | 901 | 901 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 911 | 911 | 901 | 901 | 901 | -9 (-0.99%) | 8,000 |