Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	JPY	910	920	910	910	910	+1 (+0.11%)	8,000
18 Nov 2005	JPY	909	909	909	909	909	+9 (+1%)	1,000
17 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
16 Nov 2005	JPY	900	900	900	900	900	-1 (-0.11%)	3,000
15 Nov 2005	JPY	902	902	901	901	901	+1 (+0.11%)	2,000
14 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	3,000
11 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	4,000
10 Nov 2005	JPY	900	900	900	900	900	0.0 (0.0%)	2,000
9 Nov 2005	JPY	900	900	900	900	900	+40 (+4.65%)	4,000
8 Nov 2005	JPY	860	860	860	860	860	0.0 (0.0%)	0
7 Nov 2005	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
4 Nov 2005	JPY	850	860	850	860	860	+10 (+1.18%)	2,000
3 Nov 2005	JPY	850	850	850	850	850	0.0 (0.0%)	0
2 Nov 2005	JPY	850	850	850	850	850	0.0 (0.0%)	4,000
1 Nov 2005	JPY	850	850	850	850	850	+40 (+4.94%)	6,000
31 Oct 2005	JPY	810	810	810	810	810	0.0 (0.0%)	0
28 Oct 2005	JPY	810	810	810	810	810	0.0 (0.0%)	2,000
27 Oct 2005	JPY	810	810	810	810	810	-30 (-3.57%)	1,000
26 Oct 2005	JPY	840	840	840	840	840	0.0 (0.0%)	0
25 Oct 2005	JPY	840	840	840	840	840	+10 (+1.20%)	1,000
24 Oct 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
21 Oct 2005	JPY	830	830	830	830	830	0.0 (0.0%)	9,000
20 Oct 2005	JPY	829	830	829	830	830	+1 (+0.12%)	5,000
19 Oct 2005	JPY	830	830	829	829	829	-1 (-0.12%)	10,000
18 Oct 2005	JPY	830	830	830	830	830	0.0 (0.0%)	21,000
17 Oct 2005	JPY	830	830	830	830	830	0.0 (0.0%)	5,000
14 Oct 2005	JPY	830	830	830	830	830	0.0 (0.0%)	15,000
13 Oct 2005	JPY	830	830	829	830	830	+10 (+1.22%)	6,000
12 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
11 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0