Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
7 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
6 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	10,000
5 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	3,000
4 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	3,000
3 Oct 2005	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
30 Sep 2005	JPY	820	830	815	820	820	+1 (+0.12%)	9,000
29 Sep 2005	JPY	819	819	819	819	819	0.0 (0.0%)	0
28 Sep 2005	JPY	823	823	819	819	819	-11 (-1.33%)	2,000
27 Sep 2005	JPY	830	830	830	830	830	0.0 (0.0%)	1,000
26 Sep 2005	JPY	829	830	822	830	830	0.0 (0.0%)	5,000
23 Sep 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
22 Sep 2005	JPY	827	830	827	830	830	+10 (+1.22%)	2,000
21 Sep 2005	JPY	821	821	820	820	820	+8 (+0.99%)	2,000
20 Sep 2005	JPY	812	812	812	812	812	-8 (-0.98%)	1,000
19 Sep 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
16 Sep 2005	JPY	820	820	820	820	820	+14 (+1.74%)	1,000
15 Sep 2005	JPY	806	806	806	806	806	+6 (+0.75%)	1,000
14 Sep 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
13 Sep 2005	JPY	799	800	799	800	800	0.0 (0.0%)	4,000
12 Sep 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
9 Sep 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
8 Sep 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
7 Sep 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
6 Sep 2005	JPY	799	800	799	800	800	0.0 (0.0%)	3,000
5 Sep 2005	JPY	785	800	785	800	800	+15 (+1.91%)	4,000
2 Sep 2005	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
1 Sep 2005	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
31 Aug 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
30 Aug 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0