Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
26 Aug 2005	JPY	785	785	785	785	785	0.0 (0.0%)	1,000
25 Aug 2005	JPY	785	785	785	785	785	-15 (-1.88%)	1,000
24 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
23 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
22 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
19 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
18 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
17 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
16 Aug 2005	JPY	800	800	800	800	800	-30 (-3.61%)	1,000
15 Aug 2005	JPY	830	830	830	830	830	+30 (+3.75%)	2,000
12 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
11 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
10 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
9 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
8 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
5 Aug 2005	JPY	800	800	800	800	800	0.0 (0.0%)	1,000
4 Aug 2005	JPY	800	800	800	800	800	-20 (-2.44%)	3,000
3 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
2 Aug 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
1 Aug 2005	JPY	811	820	811	820	820	+10 (+1.23%)	2,000
29 Jul 2005	JPY	810	810	810	810	810	0.0 (0.0%)	1,000
28 Jul 2005	JPY	810	810	810	810	810	0.0 (0.0%)	2,000
27 Jul 2005	JPY	810	810	810	810	810	0.0 (0.0%)	1,000
26 Jul 2005	JPY	800	810	800	810	810	+10 (+1.25%)	7,000
25 Jul 2005	JPY	811	811	795	800	800	+10 (+1.27%)	5,000
22 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
21 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	3,000
20 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	1,000
19 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	1,000