Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	752	752	734	734	734	-18 (-2.39%)	1,300
18 Nov 2022	JPY	752	752	752	752	752	+11 (+1.48%)	200
16 Nov 2022	JPY	739	741	739	741	741	-6 (-0.80%)	300
15 Nov 2022	JPY	752	752	747	747	747	+7 (+0.95%)	500
14 Nov 2022	JPY	741	742	738	740	740	+1 (+0.14%)	1,000
11 Nov 2022	JPY	744	766	739	739	739	-1 (-0.14%)	1,400
10 Nov 2022	JPY	740	740	740	740	740	-4 (-0.54%)	100
9 Nov 2022	JPY	741	744	741	744	744	+3 (+0.40%)	200
8 Nov 2022	JPY	741	741	741	741	741	-3 (-0.40%)	100
7 Nov 2022	JPY	744	744	744	744	744	+6 (+0.81%)	100
4 Nov 2022	JPY	738	738	738	738	738	-5 (-0.67%)	100
2 Nov 2022	JPY	741	743	741	743	743	-1 (-0.13%)	200
1 Nov 2022	JPY	744	744	744	744	744	+4 (+0.54%)	100
31 Oct 2022	JPY	740	740	740	740	740	-2 (-0.27%)	100
28 Oct 2022	JPY	744	744	742	742	742	-4 (-0.54%)	200
27 Oct 2022	JPY	746	746	746	746	746	0.0 (0.0%)	100
26 Oct 2022	JPY	747	747	746	746	746	-4 (-0.53%)	200
25 Oct 2022	JPY	750	750	750	750	750	0.0 (0.0%)	800
24 Oct 2022	JPY	750	754	750	750	750	+11 (+1.49%)	300
21 Oct 2022	JPY	738	739	738	739	739	0.0 (0.0%)	400
20 Oct 2022	JPY	736	739	736	739	739	-6 (-0.81%)	200
18 Oct 2022	JPY	760	760	745	745	745	-5 (-0.67%)	600
17 Oct 2022	JPY	750	750	750	750	750	0.0 (0.0%)	7,500
14 Oct 2022	JPY	740	750	740	750	750	+10 (+1.35%)	2,900
13 Oct 2022	JPY	737	740	737	740	740	+1 (+0.14%)	500
11 Oct 2022	JPY	727	739	725	739	739	+8 (+1.09%)	1,800
7 Oct 2022	JPY	730	760	730	731	731	+1 (+0.14%)	2,900
6 Oct 2022	JPY	730	730	730	730	730	0.0 (0.0%)	200
5 Oct 2022	JPY	733	733	730	730	730	-6 (-0.82%)	300
3 Oct 2022	JPY	725	737	723	736	736	+11 (+1.52%)	1,200