Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2005	JPY	898	900	898	900	900	+25 (+2.86%)	8,000
22 Apr 2005	JPY	880	880	875	875	875	-34 (-3.74%)	3,000
21 Apr 2005	JPY	909	909	909	909	909	0.0 (0.0%)	0
20 Apr 2005	JPY	909	909	909	909	909	0.0 (0.0%)	0
19 Apr 2005	JPY	909	909	909	909	909	0.0 (0.0%)	0
18 Apr 2005	JPY	909	909	909	909	909	+34 (+3.89%)	1,000
15 Apr 2005	JPY	875	875	875	875	875	0.0 (0.0%)	1,000
14 Apr 2005	JPY	875	875	875	875	875	0.0 (0.0%)	4,000
13 Apr 2005	JPY	875	875	875	875	875	0.0 (0.0%)	1,000
12 Apr 2005	JPY	875	875	875	875	875	0.0 (0.0%)	1,000
11 Apr 2005	JPY	880	880	875	875	875	+1 (+0.11%)	3,000
8 Apr 2005	JPY	874	874	874	874	874	0.0 (0.0%)	0
7 Apr 2005	JPY	875	875	874	874	874	-1 (-0.11%)	6,000
6 Apr 2005	JPY	881	882	875	875	875	-6 (-0.68%)	21,000
5 Apr 2005	JPY	881	881	881	881	881	-19 (-2.11%)	1,000
4 Apr 2005	JPY	900	900	900	900	900	-10 (-1.10%)	1,000
1 Apr 2005	JPY	910	910	910	910	910	0.0 (0.0%)	1,000
31 Mar 2005	JPY	910	910	910	910	910	0.0 (0.0%)	0
30 Mar 2005	JPY	900	910	899	910	910	+28 (+3.17%)	4,000
29 Mar 2005	JPY	900	900	882	882	882	+2 (+0.23%)	2,000
28 Mar 2005	JPY	880	880	880	880	880	0.0 (0.0%)	4,000
25 Mar 2005	JPY	880	880	880	880	880	+10 (+1.15%)	4,000
24 Mar 2005	JPY	870	870	870	870	870	+8 (+0.93%)	6,000
23 Mar 2005	JPY	860	862	860	862	862	+2 (+0.23%)	2,000
22 Mar 2005	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
21 Mar 2005	JPY	860	860	860	860	860	0.0 (0.0%)	0
18 Mar 2005	JPY	860	860	860	860	860	0.0 (0.0%)	3,000
17 Mar 2005	JPY	860	860	860	860	860	0.0 (0.0%)	4,000
16 Mar 2005	JPY	860	860	860	860	860	-13 (-1.49%)	6,000
15 Mar 2005	JPY	873	873	860	873	873	+22 (+2.59%)	4,000