Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	850	851	850	851	851	+1 (+0.12%)	4,000
11 Mar 2005	JPY	850	850	850	850	850	+9 (+1.07%)	2,000
10 Mar 2005	JPY	840	841	840	841	841	+1 (+0.12%)	3,000
9 Mar 2005	JPY	830	840	830	840	840	0.0 (0.0%)	3,000
8 Mar 2005	JPY	830	840	830	840	840	+10 (+1.20%)	5,000
7 Mar 2005	JPY	830	830	830	830	830	0.0 (0.0%)	2,000
4 Mar 2005	JPY	845	845	830	830	830	0.0 (0.0%)	2,000
3 Mar 2005	JPY	830	830	830	830	830	0.0 (0.0%)	1,000
2 Mar 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
1 Mar 2005	JPY	829	830	829	830	830	0.0 (0.0%)	6,000
28 Feb 2005	JPY	830	830	830	830	830	0.0 (0.0%)	1,000
25 Feb 2005	JPY	830	830	830	830	830	+30 (+3.75%)	2,000
24 Feb 2005	JPY	800	800	800	800	800	+7 (+0.88%)	6,000
23 Feb 2005	JPY	793	793	793	793	793	0.0 (0.0%)	0
22 Feb 2005	JPY	773	793	773	793	793	+20 (+2.59%)	2,000
21 Feb 2005	JPY	813	813	773	773	773	-73 (-8.63%)	2,000
18 Feb 2005	JPY	846	846	846	846	846	+50 (+6.28%)	1,000
17 Feb 2005	JPY	796	796	796	796	796	+35 (+4.60%)	2,000
16 Feb 2005	JPY	761	761	761	761	761	0.0 (0.0%)	5,000
15 Feb 2005	JPY	757	767	757	761	761	-6 (-0.78%)	7,000
14 Feb 2005	JPY	767	767	767	767	767	+6 (+0.79%)	1,000
11 Feb 2005	JPY	761	761	761	761	761	0.0 (0.0%)	0
10 Feb 2005	JPY	761	761	761	761	761	+6 (+0.79%)	1,000
9 Feb 2005	JPY	755	755	755	755	755	0.0 (0.0%)	2,000
8 Feb 2005	JPY	755	755	754	755	755	-4 (-0.53%)	6,000
7 Feb 2005	JPY	759	759	759	759	759	-1 (-0.13%)	1,000
4 Feb 2005	JPY	748	760	748	760	760	+11 (+1.47%)	7,000
3 Feb 2005	JPY	745	749	745	749	749	+4 (+0.54%)	4,000
2 Feb 2005	JPY	741	745	741	745	745	+4 (+0.54%)	3,000
1 Feb 2005	JPY	741	741	741	741	741	+1 (+0.14%)	1,000