Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2005	JPY	740	740	740	740	740	0.0 (0.0%)	2,000
28 Jan 2005	JPY	740	740	740	740	740	0.0 (0.0%)	3,000
27 Jan 2005	JPY	750	750	740	740	740	-10 (-1.33%)	4,000
26 Jan 2005	JPY	740	750	740	750	750	+10 (+1.35%)	5,000
25 Jan 2005	JPY	740	740	740	740	740	0.0 (0.0%)	7,000
24 Jan 2005	JPY	738	740	735	740	740	0.0 (0.0%)	19,000
21 Jan 2005	JPY	731	740	731	740	740	+10 (+1.37%)	3,000
20 Jan 2005	JPY	730	730	730	730	730	0.0 (0.0%)	2,000
19 Jan 2005	JPY	730	730	730	730	730	0.0 (0.0%)	3,000
18 Jan 2005	JPY	719	730	719	730	730	+10 (+1.39%)	3,000
17 Jan 2005	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
14 Jan 2005	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
13 Jan 2005	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
12 Jan 2005	JPY	720	720	720	720	720	0.0 (0.0%)	1,000
11 Jan 2005	JPY	710	720	710	720	720	+10 (+1.41%)	6,000
10 Jan 2005	JPY	710	710	710	710	710	0.0 (0.0%)	0
7 Jan 2005	JPY	701	710	701	710	710	+9 (+1.28%)	3,000
6 Jan 2005	JPY	701	701	701	701	701	0.0 (0.0%)	2,000
5 Jan 2005	JPY	701	701	701	701	701	+1 (+0.14%)	3,000
4 Jan 2005	JPY	700	700	700	700	700	+10 (+1.45%)	1,000
3 Jan 2005	JPY	690	690	690	690	690	0.0 (0.0%)	0
31 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
30 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
29 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	2,000
28 Dec 2004	JPY	690	690	690	690	690	+5 (+0.73%)	3,000
27 Dec 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
24 Dec 2004	JPY	675	685	675	685	685	0.0 (0.0%)	4,000
23 Dec 2004	JPY	685	685	685	685	685	0.0 (0.0%)	0
22 Dec 2004	JPY	690	690	685	685	685	-5 (-0.72%)	4,000
21 Dec 2004	JPY	670	690	670	690	690	0.0 (0.0%)	6,000