Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	0
17 Dec 2004	JPY	690	690	690	690	690	0.0 (0.0%)	1,000
16 Dec 2004	JPY	648	690	648	690	690	+40 (+6.15%)	5,000
15 Dec 2004	JPY	630	650	630	650	650	+20 (+3.17%)	2,000
14 Dec 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
13 Dec 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
10 Dec 2004	JPY	628	630	628	630	630	0.0 (0.0%)	2,000
9 Dec 2004	JPY	630	630	630	630	630	0.0 (0.0%)	0
8 Dec 2004	JPY	631	631	630	630	630	+19 (+3.11%)	4,000
7 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	3,000
6 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
3 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
2 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
1 Dec 2004	JPY	611	615	611	611	611	0.0 (0.0%)	3,000
30 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	5,000
29 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
26 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
25 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
24 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
23 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	0
22 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	5,000
19 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
18 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	1,000
17 Nov 2004	JPY	610	611	610	611	611	0.0 (0.0%)	3,000
16 Nov 2004	JPY	611	611	611	611	611	0.0 (0.0%)	2,000
15 Nov 2004	JPY	611	611	611	611	611	+1 (+0.16%)	1,000
12 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	4,000
11 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	3,000
10 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
9 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000