Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
5 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
4 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	2,000
3 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
2 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	0
1 Nov 2004	JPY	610	610	610	610	610	0.0 (0.0%)	1,000
29 Oct 2004	JPY	610	610	610	610	610	-15 (-2.40%)	1,000
28 Oct 2004	JPY	625	625	625	625	625	0.0 (0.0%)	0
27 Oct 2004	JPY	625	625	625	625	625	0.0 (0.0%)	0
26 Oct 2004	JPY	625	625	625	625	625	0.0 (0.0%)	1,000
25 Oct 2004	JPY	625	625	620	625	625	+10 (+1.63%)	4,000
22 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
21 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	7,000
20 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	4,000
19 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	9,000
18 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
15 Oct 2004	JPY	630	630	615	615	615	0.0 (0.0%)	2,000
14 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	1,000
13 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
12 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	3,000
11 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	0
8 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	5,000
7 Oct 2004	JPY	615	615	615	615	615	-7 (-1.13%)	5,000
6 Oct 2004	JPY	615	622	615	622	622	+7 (+1.14%)	6,000
5 Oct 2004	JPY	615	615	615	615	615	-1 (-0.16%)	4,000
4 Oct 2004	JPY	615	616	615	616	616	+1 (+0.16%)	4,000
1 Oct 2004	JPY	615	615	615	615	615	0.0 (0.0%)	10,000
30 Sep 2004	JPY	615	615	615	615	615	0.0 (0.0%)	10,000
29 Sep 2004	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
28 Sep 2004	JPY	615	615	615	615	615	0.0 (0.0%)	4,000