Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	615	615	615	615	615	0.0 (0.0%)	2,000
24 Sep 2004	JPY	611	615	611	615	615	+4 (+0.65%)	6,000
23 Sep 2004	JPY	611	611	611	611	611	0.0 (0.0%)	0
22 Sep 2004	JPY	611	611	611	611	611	0.0 (0.0%)	2,000
21 Sep 2004	JPY	611	611	611	611	611	-3 (-0.49%)	2,000
20 Sep 2004	JPY	614	614	614	614	614	0.0 (0.0%)	0
17 Sep 2004	JPY	613	614	613	614	614	+1 (+0.16%)	3,000
16 Sep 2004	JPY	613	613	613	613	613	0.0 (0.0%)	1,000
15 Sep 2004	JPY	613	613	613	613	613	0.0 (0.0%)	8,000
14 Sep 2004	JPY	612	613	612	613	613	+2 (+0.33%)	2,000
13 Sep 2004	JPY	610	611	610	611	611	+11 (+1.83%)	8,000
10 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
9 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
8 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
7 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
6 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	1,000
3 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	0
2 Sep 2004	JPY	610	610	600	600	600	0.0 (0.0%)	3,000
1 Sep 2004	JPY	600	600	600	600	600	0.0 (0.0%)	5,000
31 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
30 Aug 2004	JPY	600	600	600	600	600	-15 (-2.44%)	1,000
27 Aug 2004	JPY	610	615	610	615	615	+15 (+2.50%)	2,000
26 Aug 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
25 Aug 2004	JPY	586	600	586	600	600	+15 (+2.56%)	9,000
24 Aug 2004	JPY	585	585	585	585	585	0.0 (0.0%)	1,000
23 Aug 2004	JPY	575	585	575	585	585	+10 (+1.74%)	2,000
20 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	7,000
19 Aug 2004	JPY	576	576	575	575	575	0.0 (0.0%)	2,000
18 Aug 2004	JPY	575	575	575	575	575	0.0 (0.0%)	1,000
17 Aug 2004	JPY	575	575	575	575	575	+20 (+3.60%)	1,000