Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 1,000 |
13 Aug 2004 | JPY | 541 | 555 | 541 | 555 | 555 | +14 (+2.59%) | 3,000 |
12 Aug 2004 | JPY | 541 | 541 | 541 | 541 | 541 | +1 (+0.19%) | 1,000 |
11 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
10 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
9 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
4 Aug 2004 | JPY | 540 | 540 | 540 | 540 | 540 | -35 (-6.09%) | 1,000 |
3 Aug 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
30 Jul 2004 | JPY | 575 | 575 | 575 | 575 | 575 | +35 (+6.48%) | 1,000 |
29 Jul 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
28 Jul 2004 | JPY | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 1,000 |
27 Jul 2004 | JPY | 540 | 540 | 540 | 540 | 540 | -75 (-12.20%) | 1,000 |
26 Jul 2004 | JPY | 615 | 615 | 615 | 615 | 615 | 0.0 (0.0%) | 0 |
23 Jul 2004 | JPY | 615 | 615 | 615 | 615 | 615 | +84 (+15.82%) | 4,000 |
22 Jul 2004 | JPY | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
21 Jul 2004 | JPY | 537 | 537 | 531 | 531 | 531 | -48 (-8.29%) | 3,000 |
20 Jul 2004 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
19 Jul 2004 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 1,000 |
15 Jul 2004 | JPY | 579 | 579 | 579 | 579 | 579 | +44 (+8.22%) | 5,000 |
14 Jul 2004 | JPY | 535 | 535 | 535 | 535 | 535 | -5 (-0.93%) | 2,000 |
13 Jul 2004 | JPY | 545 | 545 | 540 | 540 | 540 | 0.0 (0.0%) | 3,000 |
12 Jul 2004 | JPY | 540 | 540 | 540 | 540 | 540 | +10 (+1.89%) | 1,000 |
9 Jul 2004 | JPY | 530 | 530 | 530 | 530 | 530 | -20 (-3.64%) | 2,000 |
8 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
7 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
6 Jul 2004 | JPY | 550 | 550 | 550 | 550 | 550 | -8 (-1.43%) | 3,000 |