Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2004	JPY	558	558	558	558	558	0.0 (0.0%)	0
2 Jul 2004	JPY	590	590	558	558	558	0.0 (0.0%)	7,000
1 Jul 2004	JPY	541	558	541	558	558	+58 (+11.60%)	2,000
30 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Jun 2004	JPY	500	500	500	500	500	-40 (-7.41%)	1,000
25 Jun 2004	JPY	535	540	535	540	540	+10 (+1.89%)	2,000
24 Jun 2004	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
23 Jun 2004	JPY	529	530	529	530	530	0.0 (0.0%)	7,000
22 Jun 2004	JPY	530	530	530	530	530	+3 (+0.57%)	1,000
21 Jun 2004	JPY	527	527	527	527	527	+25 (+4.98%)	1,000
18 Jun 2004	JPY	502	502	502	502	502	0.0 (0.0%)	0
17 Jun 2004	JPY	502	502	502	502	502	0.0 (0.0%)	0
16 Jun 2004	JPY	502	502	502	502	502	-28 (-5.28%)	3,000
15 Jun 2004	JPY	530	530	530	530	530	+21 (+4.13%)	2,000
14 Jun 2004	JPY	509	509	509	509	509	+9 (+1.80%)	1,000
11 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
10 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
9 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	5,000
8 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
7 Jun 2004	JPY	502	502	500	500	500	0.0 (0.0%)	6,000
4 Jun 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
3 Jun 2004	JPY	500	500	500	500	500	+14 (+2.88%)	1,000
2 Jun 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
1 Jun 2004	JPY	486	486	486	486	486	0.0 (0.0%)	0
31 May 2004	JPY	486	486	486	486	486	-9 (-1.82%)	1,000
28 May 2004	JPY	495	495	495	495	495	-6 (-1.20%)	1,000
27 May 2004	JPY	501	501	501	501	501	-4 (-0.79%)	1,000
26 May 2004	JPY	505	505	505	505	505	0.0 (0.0%)	0
25 May 2004	JPY	520	520	505	505	505	-5 (-0.98%)	2,000