Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
21 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
20 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	0
19 May 2004	JPY	510	510	510	510	510	0.0 (0.0%)	1,000
18 May 2004	JPY	505	510	505	510	510	+5 (+0.99%)	6,000
17 May 2004	JPY	505	505	505	505	505	-5 (-0.98%)	1,000
14 May 2004	JPY	510	510	510	510	510	-4 (-0.78%)	3,000
13 May 2004	JPY	514	514	514	514	514	+25 (+5.11%)	1,000
12 May 2004	JPY	489	489	489	489	489	+3 (+0.62%)	1,000
11 May 2004	JPY	485	486	485	486	486	-53 (-9.83%)	2,000
10 May 2004	JPY	539	539	539	539	539	-6 (-1.10%)	1,000
7 May 2004	JPY	545	545	545	545	545	0.0 (0.0%)	0
6 May 2004	JPY	545	545	545	545	545	+5 (+0.93%)	1,000
5 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
4 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
3 May 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
30 Apr 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
29 Apr 2004	JPY	540	540	540	540	540	0.0 (0.0%)	0
28 Apr 2004	JPY	540	540	540	540	540	0.0 (0.0%)	2,000
27 Apr 2004	JPY	540	540	530	540	540	-10 (-1.82%)	3,000
26 Apr 2004	JPY	550	550	550	550	550	+10 (+1.85%)	2,000
23 Apr 2004	JPY	548	550	540	540	540	+20 (+3.85%)	12,000
22 Apr 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
21 Apr 2004	JPY	520	520	520	520	520	0.0 (0.0%)	0
20 Apr 2004	JPY	520	520	520	520	520	-10 (-1.89%)	1,000
19 Apr 2004	JPY	530	530	530	530	530	+10 (+1.92%)	2,000
16 Apr 2004	JPY	524	525	520	520	520	-4 (-0.76%)	3,000
15 Apr 2004	JPY	524	524	524	524	524	+13 (+2.54%)	1,000
14 Apr 2004	JPY	511	511	511	511	511	0.0 (0.0%)	0
13 Apr 2004	JPY	511	511	511	511	511	+10 (+2.00%)	3,000