Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 502 | 502 | 500 | 501 | 501 | -29 (-5.47%) | 3,000 |
8 Apr 2004 | JPY | 501 | 530 | 501 | 530 | 530 | +30 (+6%) | 3,000 |
7 Apr 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
6 Apr 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 4,000 |
5 Apr 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
2 Apr 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +19 (+3.95%) | 1,000 |
1 Apr 2004 | JPY | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 500 | 500 | 481 | 481 | 481 | -29 (-5.69%) | 4,000 |
30 Mar 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -20 (-3.77%) | 1,000 |
29 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
26 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
25 Mar 2004 | JPY | 550 | 550 | 530 | 530 | 530 | -5 (-0.93%) | 2,000 |
24 Mar 2004 | JPY | 535 | 535 | 535 | 535 | 535 | +5 (+0.94%) | 1,000 |
23 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | -4 (-0.75%) | 1,000 |
22 Mar 2004 | JPY | 530 | 534 | 530 | 534 | 534 | +4 (+0.75%) | 4,000 |
19 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 2,000 |
18 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
17 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 1,000 |
16 Mar 2004 | JPY | 530 | 530 | 530 | 530 | 530 | +10 (+1.92%) | 1,000 |
15 Mar 2004 | JPY | 540 | 540 | 520 | 520 | 520 | 0.0 (0.0%) | 3,000 |
12 Mar 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
11 Mar 2004 | JPY | 520 | 520 | 520 | 520 | 520 | +20 (+4%) | 1,000 |
10 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +31 (+6.61%) | 1,000 |
9 Mar 2004 | JPY | 469 | 469 | 469 | 469 | 469 | 0.0 (0.0%) | 0 |
8 Mar 2004 | JPY | 469 | 469 | 469 | 469 | 469 | -75 (-13.79%) | 1,000 |
5 Mar 2004 | JPY | 544 | 544 | 544 | 544 | 544 | 0.0 (0.0%) | 0 |
4 Mar 2004 | JPY | 544 | 544 | 544 | 544 | 544 | -6 (-1.09%) | 1,000 |
3 Mar 2004 | JPY | 500 | 550 | 500 | 550 | 550 | +50 (+10%) | 5,000 |
2 Mar 2004 | JPY | 500 | 500 | 500 | 500 | 500 | +20 (+4.17%) | 4,000 |