| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | JPY | 745 | 745 | 725 | 725 | 725 | -13 (-1.76%) | 1,700 |
| 29 Sep 2022 | JPY | 740 | 740 | 732 | 738 | 738 | -17 (-2.25%) | 2,000 |
| 28 Sep 2022 | JPY | 750 | 755 | 750 | 755 | 755 | +1 (+0.13%) | 900 |
| 27 Sep 2022 | JPY | 750 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 1,000 |
| 26 Sep 2022 | JPY | 750 | 750 | 749 | 750 | 750 | -2 (-0.27%) | 1,200 |
| 22 Sep 2022 | JPY | 753 | 753 | 752 | 752 | 752 | +2 (+0.27%) | 800 |
| 21 Sep 2022 | JPY | 751 | 751 | 749 | 750 | 750 | -1 (-0.13%) | 2,000 |
| 20 Sep 2022 | JPY | 754 | 754 | 750 | 751 | 751 | +1 (+0.13%) | 2,000 |
| 16 Sep 2022 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 700 |
| 15 Sep 2022 | JPY | 749 | 750 | 749 | 750 | 750 | 0.0 (0.0%) | 1,000 |
| 14 Sep 2022 | JPY | 750 | 750 | 748 | 750 | 750 | +1 (+0.13%) | 500 |
| 13 Sep 2022 | JPY | 750 | 753 | 749 | 749 | 749 | -5 (-0.66%) | 900 |
| 12 Sep 2022 | JPY | 750 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 700 |
| 9 Sep 2022 | JPY | 750 | 751 | 750 | 750 | 750 | -5 (-0.66%) | 1,700 |
| 8 Sep 2022 | JPY | 758 | 758 | 755 | 755 | 755 | +8 (+1.07%) | 200 |
| 7 Sep 2022 | JPY | 751 | 759 | 747 | 747 | 747 | -6 (-0.80%) | 1,200 |
| 6 Sep 2022 | JPY | 753 | 753 | 753 | 753 | 753 | -7 (-0.92%) | 100 |
| 5 Sep 2022 | JPY | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 1,000 |
| 2 Sep 2022 | JPY | 755 | 760 | 750 | 750 | 750 | -5 (-0.66%) | 1,700 |
| 1 Sep 2022 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 100 |
| 31 Aug 2022 | JPY | 750 | 755 | 750 | 755 | 755 | +11 (+1.48%) | 500 |
| 30 Aug 2022 | JPY | 744 | 744 | 744 | 744 | 744 | -11 (-1.46%) | 1,000 |
| 29 Aug 2022 | JPY | 760 | 760 | 755 | 755 | 755 | -1 (-0.13%) | 800 |
| 26 Aug 2022 | JPY | 760 | 760 | 756 | 756 | 756 | -4 (-0.53%) | 400 |
| 25 Aug 2022 | JPY | 760 | 760 | 759 | 760 | 760 | -1 (-0.13%) | 1,200 |
| 24 Aug 2022 | JPY | 759 | 761 | 759 | 761 | 761 | +6 (+0.79%) | 300 |
| 23 Aug 2022 | JPY | 753 | 755 | 753 | 755 | 755 | +2 (+0.27%) | 400 |
| 22 Aug 2022 | JPY | 753 | 753 | 752 | 753 | 753 | +3 (+0.40%) | 300 |
| 19 Aug 2022 | JPY | 759 | 759 | 750 | 750 | 750 | -8 (-1.06%) | 2,700 |
| 18 Aug 2022 | JPY | 758 | 758 | 758 | 758 | 758 | +3 (+0.40%) | 200 |
