Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
27 Feb 2004	JPY	480	480	480	480	480	0.0 (0.0%)	3,000
26 Feb 2004	JPY	480	480	480	480	480	+5 (+1.05%)	3,000
25 Feb 2004	JPY	475	475	475	475	475	+2 (+0.42%)	3,000
24 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	1,000
23 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	1,000
20 Feb 2004	JPY	475	475	473	473	473	0.0 (0.0%)	2,000
19 Feb 2004	JPY	473	473	473	473	473	-2 (-0.42%)	1,000
18 Feb 2004	JPY	474	475	474	475	475	-5 (-1.04%)	2,000
17 Feb 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
16 Feb 2004	JPY	480	480	480	480	480	0.0 (0.0%)	0
13 Feb 2004	JPY	480	480	480	480	480	+7 (+1.48%)	1,000
12 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	1,000
11 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	0
10 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	6,000
9 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	0
6 Feb 2004	JPY	473	473	473	473	473	0.0 (0.0%)	0
5 Feb 2004	JPY	474	474	473	473	473	0.0 (0.0%)	6,000
4 Feb 2004	JPY	473	473	473	473	473	+3 (+0.64%)	6,000
3 Feb 2004	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
2 Feb 2004	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
30 Jan 2004	JPY	465	470	465	470	470	+5 (+1.08%)	4,000
29 Jan 2004	JPY	465	465	465	465	465	0.0 (0.0%)	12,000
28 Jan 2004	JPY	452	465	452	465	465	+16 (+3.56%)	8,000
27 Jan 2004	JPY	450	450	449	449	449	0.0 (0.0%)	2,000
26 Jan 2004	JPY	449	450	449	449	449	+2 (+0.45%)	4,000
23 Jan 2004	JPY	443	447	443	447	447	+4 (+0.90%)	4,000
22 Jan 2004	JPY	441	443	441	443	443	+2 (+0.45%)	4,000
21 Jan 2004	JPY	441	441	441	441	441	0.0 (0.0%)	5,000
20 Jan 2004	JPY	441	441	441	441	441	+1 (+0.23%)	1,000