Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2004 | JPY | 437 | 440 | 437 | 440 | 440 | +4 (+0.92%) | 7,000 |
16 Jan 2004 | JPY | 436 | 436 | 436 | 436 | 436 | 0.0 (0.0%) | 0 |
15 Jan 2004 | JPY | 435 | 436 | 435 | 436 | 436 | 0.0 (0.0%) | 4,000 |
14 Jan 2004 | JPY | 436 | 436 | 436 | 436 | 436 | -2 (-0.46%) | 1,000 |
13 Jan 2004 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 0 |
8 Jan 2004 | JPY | 438 | 438 | 438 | 438 | 438 | 0.0 (0.0%) | 1,000 |
7 Jan 2004 | JPY | 438 | 438 | 435 | 438 | 438 | 0.0 (0.0%) | 3,000 |
6 Jan 2004 | JPY | 438 | 438 | 438 | 438 | 438 | -7 (-1.57%) | 1,000 |
5 Jan 2004 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |