| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | JPY | 753 | 755 | 753 | 755 | 755 | +2 (+0.27%) | 200 |
| 16 Aug 2022 | JPY | 759 | 760 | 753 | 753 | 753 | -7 (-0.92%) | 1,100 |
| 15 Aug 2022 | JPY | 760 | 760 | 749 | 760 | 760 | -1 (-0.13%) | 1,700 |
| 12 Aug 2022 | JPY | 763 | 769 | 760 | 761 | 761 | +11 (+1.47%) | 2,900 |
| 10 Aug 2022 | JPY | 750 | 750 | 749 | 750 | 750 | -9 (-1.19%) | 700 |
| 9 Aug 2022 | JPY | 750 | 759 | 750 | 759 | 759 | +9 (+1.20%) | 600 |
| 8 Aug 2022 | JPY | 751 | 751 | 750 | 750 | 750 | -1 (-0.13%) | 800 |
| 5 Aug 2022 | JPY | 750 | 751 | 750 | 751 | 751 | +1 (+0.13%) | 400 |
| 4 Aug 2022 | JPY | 750 | 750 | 749 | 750 | 750 | -7 (-0.92%) | 1,800 |
| 3 Aug 2022 | JPY | 753 | 758 | 753 | 757 | 757 | -11 (-1.43%) | 1,300 |
| 1 Aug 2022 | JPY | 768 | 768 | 768 | 768 | 768 | +15 (+1.99%) | 300 |
| 29 Jul 2022 | JPY | 755 | 755 | 753 | 753 | 753 | -1 (-0.13%) | 200 |
| 27 Jul 2022 | JPY | 769 | 769 | 754 | 754 | 754 | -12 (-1.57%) | 300 |
| 26 Jul 2022 | JPY | 756 | 766 | 756 | 766 | 766 | -5 (-0.65%) | 500 |
| 25 Jul 2022 | JPY | 771 | 771 | 771 | 771 | 771 | +6 (+0.78%) | 3,000 |
| 22 Jul 2022 | JPY | 760 | 765 | 757 | 765 | 765 | +5 (+0.66%) | 1,000 |
| 21 Jul 2022 | JPY | 759 | 760 | 759 | 760 | 760 | 0.0 (0.0%) | 400 |
| 20 Jul 2022 | JPY | 764 | 764 | 759 | 760 | 760 | -6 (-0.78%) | 700 |
| 19 Jul 2022 | JPY | 756 | 766 | 756 | 766 | 766 | +10 (+1.32%) | 700 |
| 15 Jul 2022 | JPY | 758 | 758 | 752 | 756 | 756 | -2 (-0.26%) | 1,500 |
| 14 Jul 2022 | JPY | 749 | 758 | 748 | 758 | 758 | +11 (+1.47%) | 1,100 |
| 13 Jul 2022 | JPY | 750 | 750 | 747 | 747 | 747 | -6 (-0.80%) | 400 |
| 12 Jul 2022 | JPY | 753 | 753 | 743 | 753 | 753 | +2 (+0.27%) | 900 |
| 11 Jul 2022 | JPY | 767 | 767 | 750 | 751 | 751 | -16 (-2.09%) | 800 |
| 8 Jul 2022 | JPY | 769 | 769 | 744 | 767 | 767 | +26 (+3.51%) | 4,500 |
| 7 Jul 2022 | JPY | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 100 |
| 6 Jul 2022 | JPY | 740 | 755 | 740 | 741 | 741 | +1 (+0.14%) | 600 |
| 5 Jul 2022 | JPY | 738 | 740 | 738 | 740 | 740 | +2 (+0.27%) | 300 |
| 4 Jul 2022 | JPY | 755 | 755 | 738 | 738 | 738 | -7 (-0.94%) | 1,600 |
| 1 Jul 2022 | JPY | 760 | 760 | 745 | 745 | 745 | -15 (-1.97%) | 300 |
